WAVAX/DAI.e Pool
The live WAVAX/DAI.e price today is $9.62, with a 24-hour trading volume of $1.53K. This pair has changed -6.36% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.62
- 24h Volume
- $1.53K
- 24h Buy Volume
- $469.72
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 336
- 24h Buys
- 149
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.22%
- 24 Hours
- -6.36%
Tokens in this pool
Wrapped AVAX (WAVAX) Dai Stablecoin (DAI.e)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -200000000000000000 WAVAX for 1923215538929928200 DAI.e
- : -770632946494195100 WAVAX for 7414358087661266000 DAI.e
- : -144100633477695700 WAVAX for 1387095534986175200 DAI.e
- : -523740011798582500 WAVAX for 5043281289294896000 DAI.e
- : -415215057524932100 WAVAX for 4000285705305221600 DAI.e
- : -207607528762466050 WAVAX for 2000816415294036500 DAI.e
- : -286323304797531520 WAVAX for 2760176886233492000 DAI.e
- : -763047219142565500 WAVAX for 7360010039575427000 DAI.e
- : -200000000000000000 WAVAX for 1930114800434512600 DAI.e
- : -792898372398755800 WAVAX for 7656042698624081000 DAI.e
WAVAX / DAI.e
WAVAX/DAI.e Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (DAI.e) | WAVAX | DAI.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:12 AM | Sell | $9.62 | 9.64 | 0.2000 | 1.92 | $1.92 | 0x460...4fb94 |
Mar 19 05:12 AM | Sell | $9.62 | 9.65 | 0.7706 | 7.41 | $7.41 | 0xcdd...138c2 |
Mar 19 04:48 AM | Sell | $9.63 | 9.65 | 0.1441 | 1.39 | $1.39 | 0x06f...d8493 |
Mar 19 04:25 AM | Sell | $9.63 | 9.66 | 0.5237 | 5.04 | $5.04 | 0x46d...e979f |
Mar 19 04:25 AM | Sell | $9.63 | 9.66 | 0.4152 | 4.00 | $4.00 | 0xd70...095d1 |
Mar 19 04:25 AM | Sell | $9.63 | 9.67 | 0.2076 | 2.00 | $2.00 | 0xd16...9a0cf |
Mar 19 04:07 AM | Sell | $9.64 | 9.67 | 0.2863 | 2.76 | $2.76 | 0x850...c9179 |
Mar 19 04:07 AM | Sell | $9.65 | 9.67 | 0.7630 | 7.36 | $7.36 | 0x6b8...883b9 |
Mar 19 04:07 AM | Sell | $9.65 | 9.68 | 0.2000 | 1.93 | $1.93 | 0x537...14d3a |
Mar 19 04:07 AM | Sell | $9.66 | 9.68 | 0.7929 | 7.66 | $7.66 | 0x335...69141 |
Mar 19 04:06 AM | Sell | $9.66 | 9.69 | 0.3152 | 3.05 | $3.05 | 0xa9c...ad6e9 |
Mar 19 04:01 AM | Sell | $9.66 | 9.69 | 0.4095 | 3.96 | $3.96 | 0x1c5...28ad8 |
Mar 19 04:00 AM | Sell | $9.67 | 9.70 | 0.6744 | 6.52 | $6.52 | 0x4a9...aa857 |
Mar 19 03:46 AM | Sell | $9.68 | 9.70 | 0.2105 | 2.04 | $2.04 | 0xaff...3202f |
Mar 19 03:41 AM | Sell | $9.68 | 9.71 | 0.8348 | 8.08 | $8.08 | 0x6e1...5999e |
Mar 19 03:41 AM | Sell | $9.69 | 9.71 | 0.5163 | 5.00 | $5.00 | 0xa57...fa604 |
Mar 19 03:40 AM | Sell | $9.69 | 9.72 | 0.0338 | 0.3274 | $0.3273 | 0x992...4a0cc |
Mar 19 03:40 AM | Sell | $9.69 | 9.72 | 0.0338 | 0.3274 | $0.3273 | 0x9f5...117f0 |
Mar 19 03:39 AM | Sell | $9.69 | 9.72 | 0.1593 | 1.54 | $1.54 | 0xe46...4d681 |
Mar 19 03:29 AM | Buy | $9.74 | 9.72 | 0.2584 | 2.52 | $2.52 | 0x4d7...8c87b |
