WAVAX/DAI.e Pool
The live WAVAX/DAI.e price today is $9.28, with a 24-hour trading volume of $1.21. This pair has changed 0.92% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $9.28
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.3734
- 24h Sell Volume
- $0.8336
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped AVAX (WAVAX) Dai Stablecoin (DAI.e)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWBTC/BTC.bUSDt/USDCUSDt/WAVAXBTC.b/WBTC.eUSDt/USDCBTC.b/USDCWETH.e/USDtOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Blackhole V3WAVAX/USDC on Pharaoh V3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on Blackhole V3Frequently Asked Questions
What is the 24-hour high and low price of WAVAX/DAI.e?
The 24-hour high price of WAVAX/DAI.e is $9.40 and the 24-hour low price is $9.03.
What is the liquidity of WAVAX/DAI.e today?
The total liquidity in the WAVAX/DAI.e pool on Uniswap v3 is No data.
When was the WAVAX/DAI.e pool created?
The WAVAX/DAI.e pool was created on July 6, 2023 on Uniswap v3 (Avalanche).
What is the exchange rate of Wrapped AVAX to Dai Stablecoin?
1 WAVAX = 9.311125680792161 DAI.e ($9.28 USD).
How much Wrapped AVAX can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.107781 WAVAX.
Recent Transactions
- : 14507023526740350 WAVAX for -135121978137558640 DAI.e
- : -17225070706646942 WAVAX for 161302838013556260 DAI.e
- : -16430104669366240 WAVAX for 152670099777632200 DAI.e
- : -14012483057540402 WAVAX for 129298587252898190 DAI.e
- : -13675592695111336 WAVAX for 125393197189909310 DAI.e
- : -12981015387482408 WAVAX for 118303134856902740 DAI.e
- : 26405067206918470 WAVAX for -239932368351724860 DAI.e
- : -15685335357964146 WAVAX for 143733179315772300 DAI.e
- : -26637598317565864 WAVAX for 241754264295821570 DAI.e
- : 22412683153672516 WAVAX for -201994058280823870 DAI.e
WAVAX / DAI.e
WAVAX/DAI.e Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (DAI.e) | WAVAX | DAI.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 03:37 PM | Buy | $9.28 | 9.31 | 0.0145 | 0.1351 | $0.1346 | 0x422...3f0af |
Feb 21 02:29 PM | Sell | $9.40 | 9.37 | 0.0172 | 0.1613 | $0.1619 | 0x753...ee2e0 |
Feb 21 02:09 PM | Sell | $9.33 | 9.30 | 0.0164 | 0.1527 | $0.1533 | 0xfb7...6d2e9 |
Feb 21 10:37 AM | Sell | $9.27 | 9.23 | 0.0140 | 0.1293 | $0.1298 | 0x0f5...07459 |
Feb 21 08:58 AM | Sell | $9.20 | 9.17 | 0.0137 | 0.1254 | $0.1258 | 0x781...e898e |
Feb 20 06:01 PM | Sell | $9.14 | 9.11 | 0.0130 | 0.1183 | $0.1186 | 0x34d...52a09 |
Feb 20 05:19 PM | Buy | $9.03 | 9.06 | 0.0264 | 0.2399 | $0.2384 | 0x4f1...d1226 |
Feb 20 04:08 PM | Sell | $9.19 | 9.17 | 0.0157 | 0.1437 | $0.1442 | 0x8b3...9c46b |
Feb 20 03:04 PM | Sell | $9.12 | 9.10 | 0.0266 | 0.2418 | $0.2429 | 0x3c2...954c5 |
Feb 20 01:39 PM | Buy | $8.97 | 8.99 | 0.0224 | 0.2020 | $0.2010 | 0x2f1...8889c |
Feb 20 01:26 PM | Buy | $9.05 | 9.09 | 0.0167 | 0.1519 | $0.1513 | 0xbb9...4504c |
Feb 20 12:29 PM | Buy | $9.10 | 9.15 | 0.0113 | 0.1032 | $0.1026 | 0x606...ebfd5 |
Feb 20 11:13 AM | Buy | $9.17 | 9.20 | 0.0167 | 0.1536 | $0.1529 | 0x345...5abae |
Feb 20 09:17 AM | Sell | $9.30 | 9.27 | 0.0166 | 0.1541 | $0.1547 | 0x9b6...32276 |
Feb 20 07:36 AM | Sell | $9.21 | 9.20 | 0.0248 | 0.2277 | $0.2285 | 0x6a4...64f6d |
Feb 20 07:15 AM | Sell | $9.13 | 9.10 | 0.0180 | 0.1633 | $0.1641 | 0x583...27af7 |
Feb 20 06:54 AM | Sell | $9.06 | 9.02 | 0.0102 | 0.0920 | $0.0923 | 0x2ca...fca1e |
Feb 20 05:48 AM | Sell | $9.01 | 8.98 | 0.0167 | 0.1500 | $0.1506 | 0x879...fcd65 |
Feb 20 12:54 AM | Sell | $8.94 | 8.92 | 0.029135 | 0.0815 | $0.0816 | 0xb7d...3209b |
Feb 19 05:21 PM | Sell | $8.91 | 8.88 | 0.0339 | 0.3000 | $0.3025 | 0xba7...bf273 |
