SYMBIOT/DAI.e Pool
The live SYMBIOT/DAI.e price today is $0.0853, with a 24-hour trading volume of $0.8307. This pair has changed -0.58% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0853
- 24h Volume
- $0.8307
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8307
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
SYMBIOT (SYMBIOT) Dai Stablecoin (DAI.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Other Pools Trading SYMBIOT (SYMBIOT)
SYMBIOT/WAVAX on LFJRecent Transactions
- : -2839721590659851300 SYMBIOT for 241531592949104960 DAI.e
- : -478394165778471500 SYMBIOT for 40735771677003100 DAI.e
- : -2621767249805648000 SYMBIOT for 223483357693889570 DAI.e
- : -2847398788765047000 SYMBIOT for 243171269104054240 DAI.e
- : -920914048983303600 SYMBIOT for 78748636635631680 DAI.e
- : -2290804671602133200 SYMBIOT for 196105768121865760 DAI.e
- : -941190174191414500 SYMBIOT for 80660445979791230 DAI.e
- : -375162268801092540 SYMBIOT for 32166095675855604 DAI.e
- : -3757253376954427000 SYMBIOT for 322601596105957200 DAI.e
- : -2582697062460064300 SYMBIOT for 222236249137447680 DAI.e
SYMBIOT / DAI.e
SYMBIOT/DAI.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (DAI.e) | SYMBIOT | DAI.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 AM | Sell | $0.0853 | 0.0852 | 2.84 | 0.2415 | $0.2423 | 0x16f...0512f |
Mar 18 03:25 PM | Sell | $0.0855 | 0.0854 | 0.4784 | 0.0407 | $0.0409 | 0x365...91853 |
Mar 18 03:15 PM | Sell | $0.0855 | 0.0854 | 2.62 | 0.2235 | $0.2242 | 0x283...fb789 |
Mar 18 02:32 PM | Sell | $0.0857 | 0.0856 | 2.85 | 0.2432 | $0.2439 | 0xad9...d4cd2 |
Mar 18 02:15 PM | Sell | $0.0858 | 0.0857 | 0.9209 | 0.0787 | $0.0790 | 0x2da...8434f |
Mar 18 12:32 PM | Sell | $0.0859 | 0.0858 | 2.29 | 0.1961 | $0.1967 | 0x223...47db1 |
Mar 18 12:28 PM | Sell | $0.0860 | 0.0859 | 0.9412 | 0.0807 | $0.0810 | 0x3bf...69090 |
Mar 18 12:28 PM | Sell | $0.0861 | 0.0860 | 0.3752 | 0.0322 | $0.0323 | 0x1b9...7370e |
Mar 18 11:57 AM | Sell | $0.0861 | 0.0860 | 3.76 | 0.3226 | $0.3235 | 0xeb8...83bd8 |
Mar 18 11:35 AM | Sell | $0.0863 | 0.0862 | 2.58 | 0.2222 | $0.2229 | 0x43b...839e7 |
Mar 17 11:42 PM | Sell | $0.0865 | 0.0864 | 0.7450 | 0.0642 | $0.0644 | 0xf8d...c199e |
Mar 17 12:35 PM | Sell | $0.0867 | 0.0864 | 0.9090 | 0.0784 | $0.0788 | 0xc7e...e37eb |
Mar 17 12:20 AM | Buy | $0.0866 | 0.0865 | 1.05 | 0.0907 | $0.0905 | 0xbff...4d472 |
Mar 16 10:40 PM | Buy | $0.0865 | 0.0864 | 0.6086 | 0.0527 | $0.0526 | 0x06b...8c255 |
Mar 16 10:08 PM | Buy | $0.0865 | 0.0864 | 0.6074 | 0.0526 | $0.0525 | 0x1c9...0d3a2 |
Mar 16 09:37 PM | Buy | $0.0864 | 0.0863 | 1.03 | 0.0896 | $0.0894 | 0xe93...6877d |
Mar 16 08:45 PM | Buy | $0.0864 | 0.0863 | 0.5510 | 0.0477 | $0.0476 | 0xaa8...a9a95 |
Mar 16 08:35 PM | Buy | $0.0863 | 0.0863 | 0.5710 | 0.0494 | $0.0493 | 0xd03...04439 |
Mar 16 06:25 PM | Buy | $0.0863 | 0.0862 | 0.7374 | 0.0638 | $0.0636 | 0x78c...e9ffb |
Mar 16 02:48 PM | Sell | $0.0863 | 0.0862 | 0.7407 | 0.0637 | $0.0639 | 0x2ac...ec0ae |
