SYMBIOT (SYMBIOT)
The live SYMBIOT price today is $0.0848, with a 24-hour trading volume of $0.7732. SYMBIOT has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0848
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $336.49
- 24h Volume
- $0.7732
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Dai Stablecoin (DAI.e) Wrapped AVAX (WAVAX)Liquidity Pools
SYMBIOT/DAI.e on LFJSYMBIOT/WAVAX on LFJRecent Transactions
- : -1093203097447726200 SYMBIOT for 92817631101622420 DAI.e
- : 1093203097447726200 SYMBIOT for -9851578185005128 WAVAX
- : -622718702620483300 SYMBIOT for 52902459000493020 DAI.e
- : 622718702620483300 SYMBIOT for -5594236274807843 WAVAX
- : 2839721590659851300 SYMBIOT for -25350957600604160 WAVAX
- : -2839721590659851300 SYMBIOT for 241531592949104960 DAI.e
- : -478394165778471500 SYMBIOT for 40735771677003100 DAI.e
- : -2621767249805648000 SYMBIOT for 223483357693889570 DAI.e
- : 2621767249805648000 SYMBIOT for -23175178442071310 WAVAX
- : 2847398788765047000 SYMBIOT for -24923153608212480 WAVAX
SYMBIOT
SYMBIOT Price (SYMBIOT)
| Date | Market | Type | Price (USD) | Price | SYMBIOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:44 PM | SYMBIOT / DAI.e | Sell | $0.0852 | 0.0851 DAI.e | 1.09 | 0.0928 DAI.e | $0.0932 | 0x9ca...9c58e |
Mar 19 03:44 PM | SYMBIOT / WAVAX | Buy | $0.0843 | 0.029003 WAVAX | 1.09 | 0.029852 WAVAX | $0.0921 | 0x9ca...9c58e |
Mar 19 03:31 PM | SYMBIOT / DAI.e | Sell | $0.0853 | 0.0852 DAI.e | 0.6227 | 0.0529 DAI.e | $0.0531 | 0xadf...a58e7 |
Mar 19 03:31 PM | SYMBIOT / WAVAX | Buy | $0.0840 | 0.028967 WAVAX | 0.6227 | 0.025595 WAVAX | $0.0523 | 0xadf...a58e7 |
Mar 19 07:24 AM | SYMBIOT / WAVAX | Buy | $0.0846 | 0.028947 WAVAX | 2.84 | 0.0254 WAVAX | $0.2402 | 0x16f...0512f |
Mar 19 07:24 AM | SYMBIOT / DAI.e | Sell | $0.0853 | 0.0852 DAI.e | 2.84 | 0.2415 DAI.e | $0.2423 | 0x16f...0512f |
Mar 18 03:25 PM | SYMBIOT / DAI.e | Sell | $0.0855 | 0.0854 DAI.e | 0.4784 | 0.0407 DAI.e | $0.0409 | 0x365...91853 |
Mar 18 03:15 PM | SYMBIOT / DAI.e | Sell | $0.0855 | 0.0854 DAI.e | 2.62 | 0.2235 DAI.e | $0.2242 | 0x283...fb789 |
Mar 18 03:15 PM | SYMBIOT / WAVAX | Buy | $0.0845 | 0.028855 WAVAX | 2.62 | 0.0232 WAVAX | $0.2215 | 0x283...fb789 |
Mar 18 02:32 PM | SYMBIOT / WAVAX | Buy | $0.0846 | 0.028772 WAVAX | 2.85 | 0.0249 WAVAX | $0.2408 | 0xad9...d4cd2 |
Mar 18 02:32 PM | SYMBIOT / DAI.e | Sell | $0.0857 | 0.0856 DAI.e | 2.85 | 0.2432 DAI.e | $0.2439 | 0xad9...d4cd2 |
Mar 18 02:15 PM | SYMBIOT / DAI.e | Sell | $0.0858 | 0.0857 DAI.e | 0.9209 | 0.0787 DAI.e | $0.0790 | 0x2da...8434f |
Mar 18 02:15 PM | SYMBIOT / WAVAX | Buy | $0.0848 | 0.028683 WAVAX | 0.9209 | 0.028007 WAVAX | $0.0781 | 0x2da...8434f |
Mar 18 12:32 PM | SYMBIOT / WAVAX | Buy | $0.0849 | 0.028654 WAVAX | 2.29 | 0.0198 WAVAX | $0.1945 | 0x223...47db1 |
Mar 18 12:32 PM | SYMBIOT / DAI.e | Sell | $0.0859 | 0.0858 DAI.e | 2.29 | 0.1961 DAI.e | $0.1967 | 0x223...47db1 |
Mar 18 12:28 PM | SYMBIOT / WAVAX | Buy | $0.0850 | 0.028584 WAVAX | 0.9412 | 0.028090 WAVAX | $0.0800 | 0x3bf...69090 |
Mar 18 12:28 PM | SYMBIOT / DAI.e | Sell | $0.0860 | 0.0859 DAI.e | 0.9412 | 0.0807 DAI.e | $0.0810 | 0x3bf...69090 |
Mar 18 12:28 PM | SYMBIOT / DAI.e | Sell | $0.0861 | 0.0860 DAI.e | 0.3752 | 0.0322 DAI.e | $0.0323 | 0x1b9...7370e |
Mar 18 11:57 AM | SYMBIOT / WAVAX | Buy | $0.0856 | 0.028555 WAVAX | 3.76 | 0.0320 WAVAX | $0.3214 | 0xeb8...83bd8 |
Mar 18 11:57 AM | SYMBIOT / DAI.e | Sell | $0.0861 | 0.0860 DAI.e | 3.76 | 0.3226 DAI.e | $0.3235 | 0xeb8...83bd8 |
Mar 18 11:35 AM | SYMBIOT / DAI.e | Sell | $0.0863 | 0.0862 DAI.e | 2.58 | 0.2222 DAI.e | $0.2229 | 0x43b...839e7 |
Mar 18 11:35 AM | SYMBIOT / WAVAX | Buy | $0.0854 | 0.028442 WAVAX | 2.58 | 0.0218 WAVAX | $0.2206 | 0x43b...839e7 |
Mar 17 11:42 PM | SYMBIOT / DAI.e | Sell | $0.0865 | 0.0864 DAI.e | 0.7450 | 0.0642 DAI.e | $0.0644 | 0xf8d...c199e |
Mar 17 11:42 PM | SYMBIOT / WAVAX | Buy | $0.0854 | 0.028365 WAVAX | 0.7450 | 0.026243 WAVAX | $0.0636 | 0xf8d...c199e |
Mar 17 12:35 PM | SYMBIOT / DAI.e | Sell | $0.0867 | 0.0864 DAI.e | 0.9090 | 0.0784 DAI.e | $0.0788 | 0xc7e...e37eb |
Mar 17 12:35 PM | SYMBIOT / WAVAX | Buy | $0.0856 | 0.028344 WAVAX | 0.9090 | 0.027595 WAVAX | $0.0778 | 0xc7e...e37eb |
Mar 17 12:20 AM | SYMBIOT / WAVAX | Sell | $0.0872 | 0.028317 WAVAX | 1.05 | 0.028686 WAVAX | $0.0912 | 0xbff...4d472 |
Mar 17 12:20 AM | SYMBIOT / DAI.e | Buy | $0.0866 | 0.0865 DAI.e | 1.05 | 0.0907 DAI.e | $0.0905 | 0xbff...4d472 |
Mar 16 10:40 PM | SYMBIOT / WAVAX | Sell | $0.0874 | 0.028348 WAVAX | 0.6086 | 0.025071 WAVAX | $0.0532 | 0x06b...8c255 |
Mar 16 10:40 PM | SYMBIOT / DAI.e | Buy | $0.0865 | 0.0864 DAI.e | 0.6086 | 0.0527 DAI.e | $0.0526 | 0x06b...8c255 |
Mar 16 10:08 PM | SYMBIOT / WAVAX | Sell | $0.0874 | 0.028365 WAVAX | 0.6074 | 0.025071 WAVAX | $0.0531 | 0x1c9...0d3a2 |
Mar 16 10:08 PM | SYMBIOT / DAI.e | Buy | $0.0865 | 0.0864 DAI.e | 0.6074 | 0.0526 DAI.e | $0.0525 | 0x1c9...0d3a2 |
Mar 16 09:37 PM | SYMBIOT / WAVAX | Sell | $0.0874 | 0.028383 WAVAX | 1.03 | 0.028666 WAVAX | $0.0904 | 0xe93...6877d |
Mar 16 09:37 PM | SYMBIOT / DAI.e | Buy | $0.0864 | 0.0863 DAI.e | 1.03 | 0.0896 DAI.e | $0.0894 | 0xe93...6877d |
Mar 16 08:45 PM | SYMBIOT / WAVAX | Sell | $0.0870 | 0.028414 WAVAX | 0.5510 | 0.024627 WAVAX | $0.0479 | 0xaa8...a9a95 |
Mar 16 08:45 PM | SYMBIOT / DAI.e | Buy | $0.0864 | 0.0863 DAI.e | 0.5510 | 0.0477 DAI.e | $0.0476 | 0xaa8...a9a95 |
Mar 16 08:35 PM | SYMBIOT / WAVAX | Sell | $0.0873 | 0.028430 WAVAX | 0.5710 | 0.024804 WAVAX | $0.0499 | 0xd03...04439 |
Mar 16 08:35 PM | SYMBIOT / DAI.e | Buy | $0.0863 | 0.0863 DAI.e | 0.5710 | 0.0494 DAI.e | $0.0493 | 0xd03...04439 |
Mar 16 06:25 PM | SYMBIOT / WAVAX | Sell | $0.0871 | 0.028447 WAVAX | 0.7374 | 0.026219 WAVAX | $0.0643 | 0x78c...e9ffb |
Mar 16 06:25 PM | SYMBIOT / DAI.e | Buy | $0.0863 | 0.0862 DAI.e | 0.7374 | 0.0638 DAI.e | $0.0636 | 0x78c...e9ffb |
Mar 16 02:48 PM | SYMBIOT / DAI.e | Sell | $0.0863 | 0.0862 DAI.e | 0.7407 | 0.0637 DAI.e | $0.0639 | 0x2ac...ec0ae |
Mar 16 02:48 PM | SYMBIOT / WAVAX | Buy | $0.0854 | 0.028469 WAVAX | 0.7407 | 0.026284 WAVAX | $0.0633 | 0x2ac...ec0ae |
Mar 16 02:31 PM | SYMBIOT / DAI.e | Sell | $0.0863 | 0.0862 DAI.e | 1.96 | 0.1682 DAI.e | $0.1687 | 0xe3c...01216 |
Mar 16 02:31 PM | SYMBIOT / WAVAX | Buy | $0.0851 | 0.028447 WAVAX | 1.96 | 0.0165 WAVAX | $0.1664 | 0xe3c...01216 |
Mar 16 12:55 PM | SYMBIOT / DAI.e | Sell | $0.0864 | 0.0863 DAI.e | 0.6644 | 0.0572 DAI.e | $0.0574 | 0xb24...080e1 |
Mar 16 12:55 PM | SYMBIOT / WAVAX | Buy | $0.0853 | 0.028389 WAVAX | 0.6644 | 0.025584 WAVAX | $0.0567 | 0xb24...080e1 |
Mar 16 10:40 AM | SYMBIOT / DAI.e | Sell | $0.0864 | 0.0864 DAI.e | 0.7198 | 0.0620 DAI.e | $0.0622 | 0x656...899c1 |
Mar 16 10:40 AM | SYMBIOT / WAVAX | Buy | $0.0854 | 0.028369 WAVAX | 0.7198 | 0.026035 WAVAX | $0.0615 | 0x656...899c1 |
Mar 16 04:56 AM | SYMBIOT / WAVAX | Sell | $0.0868 | 0.028348 WAVAX | 1.88 | 0.0157 WAVAX | $0.1634 | 0x750...59dc2 |
Mar 16 04:56 AM | SYMBIOT / DAI.e | Buy | $0.0865 | 0.0864 DAI.e | 1.88 | 0.1630 DAI.e | $0.1627 | 0x750...59dc2 |
Mar 16 04:24 AM | SYMBIOT / WAVAX | Sell | $0.0872 | 0.028403 WAVAX | 1.30 | 0.0109 WAVAX | $0.1134 | 0xad7...16ae9 |
Mar 16 04:24 AM | SYMBIOT / DAI.e | Buy | $0.0864 | 0.0863 DAI.e | 1.30 | 0.1125 DAI.e | $0.1123 | 0xad7...16ae9 |
Mar 16 04:08 AM | SYMBIOT / WAVAX | Sell | $0.0872 | 0.028442 WAVAX | 1.02 | 0.028609 WAVAX | $0.0890 | 0x14b...8bde2 |
Mar 16 04:08 AM | SYMBIOT / DAI.e | Buy | $0.0863 | 0.0862 DAI.e | 1.02 | 0.0883 DAI.e | $0.0881 | 0x14b...8bde2 |
Mar 16 04:05 AM | SYMBIOT / HOST | Buy | $0.0859 | 3.60 HOST | 0.3909 | 1.41 HOST | $0.0336 | 0x752...053c7 |
Mar 16 04:02 AM | SYMBIOT / WAVAX | Sell | $0.0871 | 0.028472 WAVAX | 1.47 | 0.0125 WAVAX | $0.1282 | 0xc68...ab112 |
Mar 16 04:02 AM | SYMBIOT / DAI.e | Buy | $0.0862 | 0.0862 DAI.e | 1.47 | 0.1271 DAI.e | $0.1269 | 0xc68...ab112 |
Mar 16 03:32 AM | SYMBIOT / WAVAX | Sell | $0.0870 | 0.028516 WAVAX | 3.13 | 0.0267 WAVAX | $0.2722 | 0x220...29511 |
Mar 16 03:32 AM | SYMBIOT / DAI.e | Buy | $0.0861 | 0.0861 DAI.e | 3.13 | 0.2698 DAI.e | $0.2694 | 0x220...29511 |
Mar 16 03:22 AM | SYMBIOT / WAVAX | Sell | $0.0865 | 0.028611 WAVAX | 1.80 | 0.0155 WAVAX | $0.1558 | 0x9e9...ec447 |
Mar 16 03:22 AM | SYMBIOT / DAI.e | Buy | $0.0859 | 0.0859 DAI.e | 1.80 | 0.1550 DAI.e | $0.1547 | 0x9e9...ec447 |
Mar 15 10:56 PM | SYMBIOT / WAVAX | Sell | $0.0864 | 0.028667 WAVAX | 0.9448 | 0.028178 WAVAX | $0.0816 | 0x24b...d45e4 |
Mar 15 10:56 PM | SYMBIOT / DAI.e | Buy | $0.0858 | 0.0858 DAI.e | 0.9448 | 0.0813 DAI.e | $0.0811 | 0x24b...d45e4 |
Mar 15 10:52 PM | SYMBIOT / WAVAX | Sell | $0.0867 | 0.028696 WAVAX | 0.8897 | 0.027726 WAVAX | $0.0772 | 0x3af...a850c |
Mar 15 10:52 PM | SYMBIOT / DAI.e | Buy | $0.0858 | 0.0857 DAI.e | 0.8897 | 0.0765 DAI.e | $0.0763 | 0x3af...a850c |
Mar 15 10:39 PM | SYMBIOT / WAVAX | Sell | $0.0864 | 0.028724 WAVAX | 1.59 | 0.0138 WAVAX | $0.1370 | 0xb72...8bcec |
Mar 15 10:39 PM | SYMBIOT / DAI.e | Buy | $0.0857 | 0.0857 DAI.e | 1.59 | 0.1361 DAI.e | $0.1359 | 0xb72...8bcec |
Mar 15 12:37 PM | SYMBIOT / WAVAX | Sell | $0.0866 | 0.028773 WAVAX | 0.5189 | 0.024544 WAVAX | $0.0449 | 0x44c...0f4be |
Mar 15 12:37 PM | SYMBIOT / DAI.e | Buy | $0.0856 | 0.0856 DAI.e | 0.5189 | 0.0445 DAI.e | $0.0444 | 0x44c...0f4be |
Mar 15 09:39 AM | SYMBIOT / WAVAX | Sell | $0.0866 | 0.028790 WAVAX | 0.6195 | 0.025435 WAVAX | $0.0536 | 0xbd9...e908d |
Mar 15 09:39 AM | SYMBIOT / DAI.e | Buy | $0.0856 | 0.0856 DAI.e | 0.6195 | 0.0531 DAI.e | $0.0530 | 0xbd9...e908d |
Mar 15 09:18 AM | SYMBIOT / WAVAX | Sell | $0.0865 | 0.028809 WAVAX | 0.8132 | 0.027153 WAVAX | $0.0704 | 0x32f...2de53 |
Mar 15 09:18 AM | SYMBIOT / DAI.e | Buy | $0.0856 | 0.0855 DAI.e | 0.8132 | 0.0697 DAI.e | $0.0696 | 0x32f...2de53 |
Mar 14 09:50 AM | SYMBIOT / DAI.e | Sell | $0.0855 | 0.0855 DAI.e | 0.5743 | 0.0489 DAI.e | $0.0491 | 0x1eb...3bbe6 |
Mar 14 09:50 AM | SYMBIOT / WAVAX | Buy | $0.0845 | 0.028835 WAVAX | 0.5743 | 0.025084 WAVAX | $0.0485 | 0x1eb...3bbe6 |
Mar 14 08:22 AM | SYMBIOT / DAI.e | Sell | $0.0855 | 0.0855 DAI.e | 0.3950 | 0.0337 DAI.e | $0.0338 | 0x86b...d5e4a |
Mar 14 08:22 AM | SYMBIOT / WAVAX | Buy | $0.0846 | 0.028817 WAVAX | 0.3950 | 0.023491 WAVAX | $0.0334 | 0x86b...d5e4a |
Mar 14 06:55 AM | SYMBIOT / DAI.e | Sell | $0.0855 | 0.0855 DAI.e | 0.1709 | 0.0146 DAI.e | $0.0146 | 0x4e8...87e39 |
Mar 14 06:33 AM | SYMBIOT / DAI.e | Sell | $0.0855 | 0.0855 DAI.e | 0.7774 | 0.0663 DAI.e | $0.0665 | 0x129...66abd |
Mar 14 06:33 AM | SYMBIOT / WAVAX | Buy | $0.0846 | 0.028804 WAVAX | 0.7774 | 0.026856 WAVAX | $0.0658 | 0x129...66abd |
Mar 14 06:26 AM | SYMBIOT / DAI.e | Sell | $0.0856 | 0.0856 DAI.e | 0.6438 | 0.0549 DAI.e | $0.0551 | 0x1e6...568d7 |
Mar 14 06:26 AM | SYMBIOT / WAVAX | Buy | $0.0846 | 0.028780 WAVAX | 0.6438 | 0.025663 WAVAX | $0.0545 | 0x1e6...568d7 |
Mar 14 12:47 AM | SYMBIOT / DAI.e | Sell | $0.0856 | 0.0856 DAI.e | 0.5265 | 0.0450 DAI.e | $0.0451 | 0x156...e63d9 |
Mar 14 12:47 AM | SYMBIOT / WAVAX | Buy | $0.0847 | 0.028759 WAVAX | 0.5265 | 0.024622 WAVAX | $0.0446 | 0x156...e63d9 |
Mar 13 11:57 PM | SYMBIOT / DAI.e | Sell | $0.0856 | 0.0857 DAI.e | 0.4468 | 0.0382 DAI.e | $0.0383 | 0xaff...5f529 |
Mar 13 11:57 PM | SYMBIOT / WAVAX | Buy | $0.0850 | 0.028743 WAVAX | 0.4468 | 0.023916 WAVAX | $0.0380 | 0xaff...5f529 |
Mar 13 10:04 PM | SYMBIOT / DAI.e | Sell | $0.0857 | 0.0857 DAI.e | 1.33 | 0.1138 DAI.e | $0.1141 | 0xdbb...afc84 |
Mar 13 10:04 PM | SYMBIOT / WAVAX | Buy | $0.0847 | 0.028729 WAVAX | 1.33 | 0.0116 WAVAX | $0.1128 | 0xdbb...afc84 |
Mar 13 05:47 PM | SYMBIOT / DAI.e | Sell | $0.0857 | 0.0858 DAI.e | 1.23 | 0.1055 DAI.e | $0.1058 | 0xdc5...e9aa3 |
Mar 13 05:47 PM | SYMBIOT / WAVAX | Buy | $0.0848 | 0.028687 WAVAX | 1.23 | 0.0107 WAVAX | $0.1046 | 0xdc5...e9aa3 |
Mar 13 05:37 PM | SYMBIOT / DAI.e | Sell | $0.0858 | 0.0858 DAI.e | 0.6883 | 0.0589 DAI.e | $0.0591 | 0x904...ad9c0 |
Mar 13 05:37 PM | SYMBIOT / WAVAX | Buy | $0.0849 | 0.028649 WAVAX | 0.6883 | 0.025964 WAVAX | $0.0584 | 0x904...ad9c0 |
Mar 13 05:28 PM | SYMBIOT / DAI.e | Sell | $0.0859 | 0.0859 DAI.e | 0.8597 | 0.0736 DAI.e | $0.0738 | 0xa39...759cb |
Mar 13 05:28 PM | SYMBIOT / WAVAX | Buy | $0.0849 | 0.028628 WAVAX | 0.8597 | 0.027428 WAVAX | $0.0730 | 0xa39...759cb |
Mar 13 03:58 PM | SYMBIOT / DAI.e | Sell | $0.0859 | 0.0859 DAI.e | 1.14 | 0.0976 DAI.e | $0.0978 | 0x871...b7f89 |
Mar 13 03:58 PM | SYMBIOT / WAVAX | Buy | $0.0850 | 0.028601 WAVAX | 1.14 | 0.029806 WAVAX | $0.0969 | 0x871...b7f89 |
Mar 13 03:48 PM | SYMBIOT / DAI.e | Sell | $0.0860 | 0.0860 DAI.e | 0.8325 | 0.0714 DAI.e | $0.0716 | 0x794...0ac75 |
Mar 13 03:48 PM | SYMBIOT / WAVAX | Buy | $0.0852 | 0.028567 WAVAX | 0.8325 | 0.027143 WAVAX | $0.0709 | 0x794...0ac75 |
Mar 13 03:37 PM | SYMBIOT / DAI.e | Sell | $0.0860 | 0.0860 DAI.e | 0.9659 | 0.0829 DAI.e | $0.0831 | 0x0a2...ab60a |
Mar 13 03:37 PM | SYMBIOT / WAVAX | Buy | $0.0850 | 0.028541 WAVAX | 0.9659 | 0.028260 WAVAX | $0.0821 | 0x0a2...ab60a |
