SYMBIOT/WAVAX Pool
The live SYMBIOT/WAVAX price today is $0.0846, with a 24-hour trading volume of $1.60. This pair has changed -0.99% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0846
- 24h Volume
- $1.60
- 24h Buy Volume
- $1.60
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
SYMBIOT (SYMBIOT) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading SYMBIOT (SYMBIOT)
SYMBIOT/DAI.e on LFJRecent Transactions
- : 2839721590659851300 SYMBIOT for -25350957600604160 WAVAX
- : 2621767249805648000 SYMBIOT for -23175178442071310 WAVAX
- : 2847398788765047000 SYMBIOT for -24923153608212480 WAVAX
- : 920914048983303600 SYMBIOT for -8006460528397233 WAVAX
- : 2290804671602133200 SYMBIOT for -19802385090084864 WAVAX
- : 941190174191414500 SYMBIOT for -8089215143247872 WAVAX
- : 3757253376954427000 SYMBIOT for -32024213502033920 WAVAX
- : 2582697062460064300 SYMBIOT for -21767885999397644 WAVAX
- : 744955549334789900 SYMBIOT for -6242104835330946 WAVAX
- : 909019765753375100 SYMBIOT for -7594744051725654 WAVAX
SYMBIOT / WAVAX
SYMBIOT/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SYMBIOT | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 AM | Buy | $0.0846 | 0.028947 | 2.84 | 0.0254 | $0.2402 | 0x16f...0512f |
Mar 18 03:15 PM | Buy | $0.0845 | 0.028855 | 2.62 | 0.0232 | $0.2215 | 0x283...fb789 |
Mar 18 02:32 PM | Buy | $0.0846 | 0.028772 | 2.85 | 0.0249 | $0.2408 | 0xad9...d4cd2 |
Mar 18 02:15 PM | Buy | $0.0848 | 0.028683 | 0.9209 | 0.028007 | $0.0781 | 0x2da...8434f |
Mar 18 12:32 PM | Buy | $0.0849 | 0.028654 | 2.29 | 0.0198 | $0.1945 | 0x223...47db1 |
Mar 18 12:28 PM | Buy | $0.0850 | 0.028584 | 0.9412 | 0.028090 | $0.0800 | 0x3bf...69090 |
Mar 18 11:57 AM | Buy | $0.0856 | 0.028555 | 3.76 | 0.0320 | $0.3214 | 0xeb8...83bd8 |
Mar 18 11:35 AM | Buy | $0.0854 | 0.028442 | 2.58 | 0.0218 | $0.2206 | 0x43b...839e7 |
Mar 17 11:42 PM | Buy | $0.0854 | 0.028365 | 0.7450 | 0.026243 | $0.0636 | 0xf8d...c199e |
Mar 17 12:35 PM | Buy | $0.0856 | 0.028344 | 0.9090 | 0.027595 | $0.0778 | 0xc7e...e37eb |
Mar 17 12:20 AM | Sell | $0.0872 | 0.028317 | 1.05 | 0.028686 | $0.0912 | 0xbff...4d472 |
Mar 16 10:40 PM | Sell | $0.0874 | 0.028348 | 0.6086 | 0.025071 | $0.0532 | 0x06b...8c255 |
Mar 16 10:08 PM | Sell | $0.0874 | 0.028365 | 0.6074 | 0.025071 | $0.0531 | 0x1c9...0d3a2 |
Mar 16 09:37 PM | Sell | $0.0874 | 0.028383 | 1.03 | 0.028666 | $0.0904 | 0xe93...6877d |
Mar 16 08:45 PM | Sell | $0.0870 | 0.028414 | 0.5510 | 0.024627 | $0.0479 | 0xaa8...a9a95 |
Mar 16 08:35 PM | Sell | $0.0873 | 0.028430 | 0.5710 | 0.024804 | $0.0499 | 0xd03...04439 |
Mar 16 06:25 PM | Sell | $0.0871 | 0.028447 | 0.7374 | 0.026219 | $0.0643 | 0x78c...e9ffb |
Mar 16 02:48 PM | Buy | $0.0854 | 0.028469 | 0.7407 | 0.026284 | $0.0633 | 0x2ac...ec0ae |
Mar 16 02:31 PM | Buy | $0.0851 | 0.028447 | 1.96 | 0.0165 | $0.1664 | 0xe3c...01216 |
Mar 16 12:55 PM | Buy | $0.0853 | 0.028389 | 0.6644 | 0.025584 | $0.0567 | 0xb24...080e1 |
