WETH.e/DAI.e Pool
The live WETH.e/DAI.e price today is $2.16K, with a 24-hour trading volume of $0.0834. This pair has changed -2.39% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.0834
- 24h Buy Volume
- $0.0180
- 24h Sell Volume
- $0.0654
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.39%
Tokens in this pool
Wrapped Ether (WETH.e) Dai Stablecoin (DAI.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCUSDt/USDCBTC.b/XAUt0Other Pools Trading WETH.e (Wrapped Ether)
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1Recent Transactions
- : -5619887773891 WETH.e for 12181214345423120 DAI.e
- : -6193139134449 WETH.e for 13572570234331728 DAI.e
- : 5822917025255 WETH.e for -12842132827234120 DAI.e
- : -4586845223674 WETH.e for 10043769256630044 DAI.e
- : 2305049169659 WETH.e for -5088518826791014 DAI.e
- : -6391804375506 WETH.e for 14079730193818888 DAI.e
- : -7142433140750 WETH.e for 15934937058363812 DAI.e
- : -5395579894320 WETH.e for 12181350516162964 DAI.e
- : -11416378146318 WETH.e for 26191597211627560 DAI.e
- : -7170248426321 WETH.e for 16746362351181584 DAI.e
WETH.e / DAI.e
WETH.e/DAI.e Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (DAI.e) | WETH.e | DAI.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:32 PM | Sell | $2.16K | 2.16K | 0.055620 | 0.0122 | $0.0121 | 0x2be...1961c |
Mar 19 07:08 AM | Sell | $2.18K | 2.19K | 0.056194 | 0.0136 | $0.0135 | 0x8d2...39874 |
Mar 19 03:32 AM | Buy | $2.23K | 2.21K | 0.055823 | 0.0128 | $0.0130 | 0x85b...01c9a |
Mar 18 04:24 PM | Sell | $2.18K | 2.19K | 0.054587 | 0.0100 | $0.029988 | 0x4f4...7f32c |
Mar 18 03:55 PM | Buy | $2.18K | 2.21K | 0.052306 | 0.025089 | $0.025030 | 0x0b1...6105e |
Mar 18 03:28 PM | Sell | $2.18K | 2.20K | 0.056392 | 0.0141 | $0.0139 | 0x52c...bc345 |
Mar 18 02:50 PM | Sell | $2.21K | 2.22K | 0.057143 | 0.0159 | $0.0158 | 0xe86...bc992 |
Mar 18 12:56 PM | Sell | $2.24K | 2.25K | 0.055396 | 0.0122 | $0.0121 | 0x0ac...78809 |
Mar 18 12:12 PM | Sell | $2.26K | 2.28K | 0.041142 | 0.0262 | $0.0258 | 0xb45...8e480 |
Mar 17 03:44 AM | Sell | $2.32K | 2.33K | 0.057171 | 0.0167 | $0.0166 | 0x31b...eac29 |
Mar 16 10:13 PM | Buy | $2.38K | 2.36K | 0.052959 | 0.026979 | $0.027034 | 0xc4a...63fa9 |
Mar 16 09:49 PM | Buy | $2.36K | 2.35K | 0.053726 | 0.028733 | $0.028791 | 0x6ae...061bc |
Mar 16 06:19 PM | Buy | $2.33K | 2.33K | 0.054293 | 0.029984 | $0.0100 | 0xc74...d09de |
Mar 16 06:08 PM | Buy | $2.32K | 2.31K | 0.053172 | 0.027324 | $0.027348 | 0x699...0099a |
Mar 16 05:15 PM | Sell | $2.30K | 2.30K | 0.052307 | 0.025291 | $0.025312 | 0x300...409ff |
Mar 16 05:15 PM | Buy | $2.30K | 2.31K | 0.057557 | 0.0173 | $0.0174 | 0xac2...1b3ec |
Mar 16 12:21 PM | Buy | $2.29K | 2.27K | 0.053215 | 0.027304 | $0.027347 | 0xb65...f379a |
Mar 16 05:44 AM | Buy | $2.27K | 2.26K | 0.053799 | 0.028573 | $0.028607 | 0x1d7...946a7 |
Mar 16 04:33 AM | Buy | $2.25K | 2.24K | 0.053726 | 0.028349 | $0.028386 | 0x5ea...d39a5 |
Mar 16 03:47 AM | Buy | $2.24K | 2.23K | 0.041310 | 0.0289 | $0.0293 | 0x64e...de1b1 |
