TUNDRAToken (TUNDRA)
The live TUNDRAToken price today is $0.0326, with a 24-hour trading volume of $6.56. TUNDRA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0326
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $732.29
- 24h Volume
- $6.56
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Tether USD (USDT.e) Pangolin (PNG) Dai Stablecoin (DAI.e)Liquidity Pools
TUNDRA/WAVAX on PangolinTUNDRA/USDT.e on PangolinTUNDRA/PNG on PangolinTUNDRA/DAI.e on PangolinRecent Transactions
- : -7356042943032931000 TUNDRA for 25299459648151816 WAVAX
- : 7356042943032931000 TUNDRA for -241024 USDT.e
- : 2452425763343960000 TUNDRA for -8490538302963712 WAVAX
- : -2452425763343960000 TUNDRA for 2850170590185984000 PNG
- : -4142882214829379600 TUNDRA for 134884 USDT.e
- : 4142882214829379600 TUNDRA for -14331305697562402 WAVAX
- : -3471709940760946000 TUNDRA for 113123 USDT.e
- : 3471709940760946000 TUNDRA for -4055295134143873000 PNG
- : -3432673383955995000 TUNDRA for 111933 USDT.e
- : 3432673383955995000 TUNDRA for -3984815061961819000 PNG
TUNDRAToken
TUNDRAToken Price (TUNDRA)
| Date | Market | Type | Price (USD) | Price | TUNDRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:16 PM | TUNDRA / WAVAX | Sell | $0.0328 | 0.023447 WAVAX | 7.36 | 0.0253 WAVAX | $0.2415 | 0xd3d...b4540 |
Mar 19 07:16 PM | TUNDRA / USDT.e | Buy | $0.0326 | 0.0327 USDT.e | 7.36 | 0.2410 USDT.e | $0.2399 | 0xd3d...b4540 |
Mar 19 06:32 PM | TUNDRA / WAVAX | Buy | $0.0326 | 0.023453 WAVAX | 2.45 | 0.028491 WAVAX | $0.0799 | 0x246...afb05 |
Mar 19 06:32 PM | TUNDRA / PNG | Sell | $0.0327 | 1.16 PNG | 2.45 | 2.85 PNG | $0.0801 | 0x246...afb05 |
Mar 19 05:11 PM | TUNDRA / USDT.e | Sell | $0.0326 | 0.0326 USDT.e | 4.14 | 0.1349 USDT.e | $0.1349 | 0xd1f...00393 |
Mar 19 05:11 PM | TUNDRA / WAVAX | Buy | $0.0323 | 0.023451 WAVAX | 4.14 | 0.0143 WAVAX | $0.1337 | 0xd1f...00393 |
Mar 19 03:42 PM | TUNDRA / USDT.e | Sell | $0.0326 | 0.0327 USDT.e | 3.47 | 0.1131 USDT.e | $0.1132 | 0xaa5...0c288 |
Mar 19 03:42 PM | TUNDRA / PNG | Buy | $0.0324 | 1.17 PNG | 3.47 | 4.06 PNG | $0.1126 | 0xaa5...0c288 |
Mar 19 01:37 PM | TUNDRA / USDT.e | Sell | $0.0326 | 0.0327 USDT.e | 3.43 | 0.1119 USDT.e | $0.1120 | 0x307...e8f36 |
Mar 19 01:37 PM | TUNDRA / PNG | Buy | $0.0323 | 1.16 PNG | 3.43 | 3.98 PNG | $0.1109 | 0x307...e8f36 |
Mar 19 01:31 PM | TUNDRA / WAVAX | Sell | $0.0325 | 0.023448 WAVAX | 4.96 | 0.0170 WAVAX | $0.1610 | 0xd6d...e0593 |
Mar 19 01:31 PM | TUNDRA / PNG | Buy | $0.0327 | 1.15 PNG | 4.96 | 5.71 PNG | $0.1621 | 0xd6d...e0593 |
Mar 19 01:27 PM | TUNDRA / DAI.e | Sell | $0.0327 | 0.0326 DAI.e | 5.20 | 0.1696 DAI.e | $0.1700 | 0x820...e07b2 |
Mar 19 01:27 PM | TUNDRA / PNG | Buy | $0.0326 | 1.14 PNG | 5.20 | 5.94 PNG | $0.1694 | 0x820...e07b2 |
Mar 19 01:15 PM | TUNDRA / WAVAX | Buy | $0.0323 | 0.023452 WAVAX | 9.89 | 0.0342 WAVAX | $0.3198 | 0xc23...9d574 |
Mar 19 01:15 PM | TUNDRA / USDT.e | Sell | $0.0326 | 0.0327 USDT.e | 9.89 | 0.3229 USDT.e | $0.3228 | 0xc23...9d574 |
Mar 19 01:12 PM | TUNDRA / USDT.e | Sell | $0.0327 | 0.0328 USDT.e | 6.88 | 0.2249 USDT.e | $0.2250 | 0x8a2...7d8f0 |
Mar 19 01:12 PM | TUNDRA / PNG | Buy | $0.0326 | 1.13 PNG | 6.88 | 7.77 PNG | $0.2243 | 0x8a2...7d8f0 |
Mar 19 12:59 PM | TUNDRA / USDT.e | Sell | $0.0328 | 0.0328 USDT.e | 9.85 | 0.3228 USDT.e | $0.3227 | 0xaa2...47673 |
Mar 19 12:59 PM | TUNDRA / WAVAX | Buy | $0.0325 | 0.023443 WAVAX | 9.85 | 0.0340 WAVAX | $0.3200 | 0xaa2...47673 |
Mar 19 12:03 PM | TUNDRA / DAI.e | Sell | $0.0328 | 0.0327 DAI.e | 4.14 | 0.1352 DAI.e | $0.1356 | 0x8f8...e213d |
Mar 19 12:03 PM | TUNDRA / PNG | Buy | $0.0330 | 1.12 PNG | 4.14 | 4.63 PNG | $0.1364 | 0x8f8...e213d |
Mar 19 11:59 AM | TUNDRA / WAVAX | Sell | $0.0328 | 0.023435 WAVAX | 2.45 | 0.028404 WAVAX | $0.0805 | 0x8c0...2f6ff |
Mar 19 11:59 AM | TUNDRA / PNG | Buy | $0.0328 | 1.11 PNG | 2.45 | 2.73 PNG | $0.0804 | 0x8c0...2f6ff |
Mar 19 11:47 AM | TUNDRA / PNG | Sell | $0.0328 | 1.11 PNG | 4.43 | 4.91 PNG | $0.1453 | 0xc9b...3a518 |
Mar 19 11:47 AM | TUNDRA / WAVAX | Buy | $0.0328 | 0.023437 WAVAX | 4.43 | 0.0153 WAVAX | $0.1455 | 0xc9b...3a518 |
Mar 19 11:37 AM | TUNDRA / WAVAX | Buy | $0.0328 | 0.023433 WAVAX | 2.43 | 0.028382 WAVAX | $0.0799 | 0x042...c5939 |
Mar 19 11:37 AM | TUNDRA / PNG | Sell | $0.0329 | 1.11 PNG | 2.43 | 2.71 PNG | $0.0800 | 0x042...c5939 |
Mar 19 11:19 AM | TUNDRA / WAVAX | Buy | $0.0327 | 0.023431 WAVAX | 2.60 | 0.028957 WAVAX | $0.0852 | 0x38c...9f412 |
Mar 19 11:19 AM | TUNDRA / PNG | Sell | $0.0326 | 1.12 PNG | 2.60 | 2.91 PNG | $0.0850 | 0x38c...9f412 |
Mar 19 07:32 AM | TUNDRA / USDT.e | Sell | $0.0328 | 0.0329 USDT.e | 6.56 | 0.2154 USDT.e | $0.2154 | 0x7bb...20a0e |
Mar 19 07:32 AM | TUNDRA / WAVAX | Buy | $0.0326 | 0.023429 WAVAX | 6.56 | 0.0225 WAVAX | $0.2138 | 0x7bb...20a0e |
Mar 19 07:20 AM | TUNDRA / USDT.e | Sell | $0.0329 | 0.0329 USDT.e | 6.30 | 0.2072 USDT.e | $0.2072 | 0x622...553a8 |
Mar 19 07:20 AM | TUNDRA / WAVAX | Buy | $0.0325 | 0.023423 WAVAX | 6.30 | 0.0216 WAVAX | $0.2051 | 0x622...553a8 |
Mar 19 07:20 AM | TUNDRA / DAI.e | Sell | $0.0329 | 0.0328 DAI.e | 3.93 | 0.1290 DAI.e | $0.1293 | 0x185...3f073 |
Mar 19 07:20 AM | TUNDRA / WAVAX | Buy | $0.0325 | 0.023418 WAVAX | 3.93 | 0.0135 WAVAX | $0.1279 | 0x185...3f073 |
Mar 18 09:55 PM | TUNDRA / WAVAX | Sell | $0.0332 | 0.023415 WAVAX | 3.81 | 0.0130 WAVAX | $0.1264 | 0x11a...f6045 |
Mar 18 09:55 PM | TUNDRA / DAI.e | Buy | $0.0330 | 0.0329 DAI.e | 3.81 | 0.1256 DAI.e | $0.1255 | 0x11a...f6045 |
Mar 18 09:47 PM | TUNDRA / WAVAX | Sell | $0.0333 | 0.023418 WAVAX | 2.42 | 0.028242 WAVAX | $0.0804 | 0x748...71669 |
Mar 18 09:47 PM | TUNDRA / PNG | Buy | $0.0331 | 1.12 PNG | 2.42 | 2.72 PNG | $0.0801 | 0x748...71669 |
Mar 18 09:39 PM | TUNDRA / WAVAX | Sell | $0.0332 | 0.023420 WAVAX | 3.68 | 0.0126 WAVAX | $0.1224 | 0xc98...44b51 |
Mar 18 09:39 PM | TUNDRA / USDT.e | Buy | $0.0329 | 0.0330 USDT.e | 3.68 | 0.1218 USDT.e | $0.1213 | 0xc98...44b51 |
Mar 18 04:27 PM | TUNDRA / WAVAX | Sell | $0.0326 | 0.023423 WAVAX | 0.2914 | 0.039945 WAVAX | $0.029499 | 0x6a9...73fd2 |
Mar 18 04:17 PM | TUNDRA / USDT.e | Sell | $0.0329 | 0.0330 USDT.e | 6.02 | 0.1981 USDT.e | $0.1982 | 0xe9a...640fe |
Mar 18 04:17 PM | TUNDRA / WAVAX | Buy | $0.0326 | 0.023423 WAVAX | 6.02 | 0.0207 WAVAX | $0.1964 | 0xe9a...640fe |
Mar 18 03:22 PM | TUNDRA / USDT.e | Sell | $0.0330 | 0.0330 USDT.e | 11.68 | 0.3849 USDT.e | $0.3850 | 0x009...545d6 |
Mar 18 03:22 PM | TUNDRA / WAVAX | Buy | $0.0326 | 0.023418 WAVAX | 11.68 | 0.0400 WAVAX | $0.3811 | 0x009...545d6 |
Mar 18 03:02 PM | TUNDRA / DAI.e | Sell | $0.0329 | 0.0328 DAI.e | 11.69 | 0.3844 DAI.e | $0.3843 | 0x70e...a4a96 |
Mar 18 03:02 PM | TUNDRA / WAVAX | Buy | $0.0325 | 0.023408 WAVAX | 11.69 | 0.0399 WAVAX | $0.3804 | 0x70e...a4a96 |
Mar 18 02:44 PM | TUNDRA / DAI.e | Sell | $0.0332 | 0.0331 DAI.e | 6.27 | 0.2075 DAI.e | $0.2078 | 0x08c...bcf3a |
Mar 18 02:44 PM | TUNDRA / WAVAX | Buy | $0.0327 | 0.023399 WAVAX | 6.27 | 0.0213 WAVAX | $0.2051 | 0x08c...bcf3a |
Mar 18 02:31 PM | TUNDRA / WAVAX | Buy | $0.0328 | 0.023393 WAVAX | 19.55 | 0.0664 WAVAX | $0.6404 | 0x2c6...bda64 |
Mar 18 02:31 PM | TUNDRA / USDT.e | Sell | $0.0330 | 0.0331 USDT.e | 19.55 | 0.6464 USDT.e | $0.6460 | 0x2c6...bda64 |
Mar 18 02:26 PM | TUNDRA / WAVAX | Buy | $0.0329 | 0.023377 WAVAX | 7.47 | 0.0253 WAVAX | $0.2457 | 0xba9...ac730 |
Mar 18 02:26 PM | TUNDRA / USDT.e | Sell | $0.0332 | 0.0332 USDT.e | 7.47 | 0.2476 USDT.e | $0.2477 | 0xba9...ac730 |
Mar 18 02:14 PM | TUNDRA / WAVAX | Buy | $0.0329 | 0.023371 WAVAX | 4.85 | 0.0164 WAVAX | $0.1597 | 0xbe9...4ca61 |
Mar 18 02:14 PM | TUNDRA / USDT.e | Sell | $0.0332 | 0.0333 USDT.e | 4.85 | 0.1611 USDT.e | $0.1612 | 0xbe9...4ca61 |
Mar 18 01:15 PM | TUNDRA / WAVAX | Sell | $0.0330 | 0.023367 WAVAX | 0.4939 | 0.021658 WAVAX | $0.0163 | 0x75a...49e92 |
Mar 18 12:34 PM | TUNDRA / WAVAX | Buy | $0.0329 | 0.023367 WAVAX | 11.73 | 0.0396 WAVAX | $0.3860 | 0xe5a...95884 |
Mar 18 12:34 PM | TUNDRA / USDT.e | Sell | $0.0333 | 0.0333 USDT.e | 11.73 | 0.3902 USDT.e | $0.3901 | 0xe5a...95884 |
Mar 18 12:32 PM | TUNDRA / USDT.e | Sell | $0.0333 | 0.0334 USDT.e | 9.57 | 0.3189 USDT.e | $0.3189 | 0xe27...7aa54 |
Mar 18 12:32 PM | TUNDRA / WAVAX | Buy | $0.0329 | 0.023358 WAVAX | 9.57 | 0.0322 WAVAX | $0.3150 | 0xe27...7aa54 |
Mar 18 12:31 PM | TUNDRA / DAI.e | Sell | $0.0333 | 0.0333 DAI.e | 6.62 | 0.2202 DAI.e | $0.2205 | 0xe98...58530 |
Mar 18 12:31 PM | TUNDRA / WAVAX | Buy | $0.0329 | 0.023350 WAVAX | 6.62 | 0.0222 WAVAX | $0.2176 | 0xe98...58530 |
Mar 18 12:27 PM | TUNDRA / WAVAX | Buy | $0.0331 | 0.023344 WAVAX | 4.96 | 0.0166 WAVAX | $0.1642 | 0x093...c605c |
Mar 18 12:27 PM | TUNDRA / USDT.e | Sell | $0.0334 | 0.0335 USDT.e | 4.96 | 0.1656 USDT.e | $0.1657 | 0x093...c605c |
Mar 18 12:23 PM | TUNDRA / DAI.e | Sell | $0.0335 | 0.0334 DAI.e | 4.73 | 0.1579 DAI.e | $0.1582 | 0xe78...27878 |
Mar 18 12:23 PM | TUNDRA / WAVAX | Buy | $0.0331 | 0.023340 WAVAX | 4.73 | 0.0158 WAVAX | $0.1565 | 0xe78...27878 |
Mar 18 12:03 PM | TUNDRA / USDT.e | Sell | $0.0334 | 0.0335 USDT.e | 14.55 | 0.4869 USDT.e | $0.4866 | 0xbdb...73167 |
Mar 18 12:03 PM | TUNDRA / WAVAX | Buy | $0.0331 | 0.023336 WAVAX | 14.55 | 0.0486 WAVAX | $0.4814 | 0xbdb...73167 |
Mar 18 11:57 AM | TUNDRA / WAVAX | Buy | $0.0332 | 0.023325 WAVAX | 11.61 | 0.0387 WAVAX | $0.3861 | 0xb9a...0e01d |
Mar 18 11:57 AM | TUNDRA / DAI.e | Sell | $0.0336 | 0.0336 DAI.e | 11.61 | 0.3902 DAI.e | $0.3901 | 0xb9a...0e01d |
Mar 18 11:37 AM | TUNDRA / WAVAX | Buy | $0.0333 | 0.023315 WAVAX | 30.03 | 0.0995 WAVAX | $0.9986 | 0x555...5bae2 |
Mar 18 11:37 AM | TUNDRA / USDT.e | Sell | $0.0335 | 0.0336 USDT.e | 30.03 | 1.01 USDT.e | $1.01 | 0x555...5bae2 |
Mar 18 11:10 AM | TUNDRA / PNG | Sell | $0.0335 | 1.12 PNG | 4.29 | 4.81 PNG | $0.1439 | 0x788...f301f |
Mar 18 11:10 AM | TUNDRA / WAVAX | Buy | $0.0337 | 0.023291 WAVAX | 4.29 | 0.0142 WAVAX | $0.1444 | 0x788...f301f |
Mar 18 11:09 AM | TUNDRA / WAVAX | Buy | $0.0336 | 0.023288 WAVAX | 2.50 | 0.028252 WAVAX | $0.0840 | 0x066...af128 |
Mar 18 11:09 AM | TUNDRA / PNG | Sell | $0.0337 | 1.13 PNG | 2.50 | 2.82 PNG | $0.0845 | 0x066...af128 |
Mar 18 12:42 AM | TUNDRA / WAVAX | Buy | $0.0335 | 0.023286 WAVAX | 2.73 | 0.029004 WAVAX | $0.0915 | 0x3c9...89030 |
Mar 18 12:42 AM | TUNDRA / USDT.e | Sell | $0.0337 | 0.0338 USDT.e | 2.73 | 0.0922 USDT.e | $0.0922 | 0x3c9...89030 |
Mar 18 12:29 AM | TUNDRA / DAI.e | Sell | $0.0339 | 0.0338 DAI.e | 1.21 | 0.0409 DAI.e | $0.0410 | 0xeaa...2f1c3 |
Mar 18 12:29 AM | TUNDRA / PNG | Buy | $0.0334 | 1.13 PNG | 1.21 | 1.38 PNG | $0.0405 | 0xeaa...2f1c3 |
Mar 18 12:24 AM | TUNDRA / USDT.e | Sell | $0.0338 | 0.0338 USDT.e | 2.66 | 0.0897 USDT.e | $0.0898 | 0x9be...02917 |
Mar 18 12:24 AM | TUNDRA / WAVAX | Buy | $0.0335 | 0.023283 WAVAX | 2.66 | 0.028751 WAVAX | $0.0891 | 0x9be...02917 |
Mar 18 12:01 AM | TUNDRA / DAI.e | Sell | $0.0339 | 0.0339 DAI.e | 1.22 | 0.0413 DAI.e | $0.0414 | 0xc95...d9607 |
Mar 18 12:01 AM | TUNDRA / PNG | Buy | $0.0336 | 1.13 PNG | 1.22 | 1.38 PNG | $0.0410 | 0xc95...d9607 |
Mar 17 11:41 PM | TUNDRA / DAI.e | Sell | $0.0339 | 0.0339 DAI.e | 2.56 | 0.0865 DAI.e | $0.0868 | 0x132...5f4c4 |
Mar 17 11:41 PM | TUNDRA / WAVAX | Buy | $0.0335 | 0.023281 WAVAX | 2.56 | 0.028413 WAVAX | $0.0857 | 0x132...5f4c4 |
Mar 17 10:39 PM | TUNDRA / USDT.e | Sell | $0.0338 | 0.0339 USDT.e | 3.76 | 0.1270 USDT.e | $0.1270 | 0x009...ffb9f |
Mar 17 10:39 PM | TUNDRA / WAVAX | Buy | $0.0336 | 0.023279 WAVAX | 3.76 | 0.0124 WAVAX | $0.1262 | 0x009...ffb9f |
Mar 17 01:00 PM | TUNDRA / USDT.e | Sell | $0.0338 | 0.0339 USDT.e | 3.38 | 0.1144 USDT.e | $0.1144 | 0x2f0...2e06f |
Mar 17 01:00 PM | TUNDRA / WAVAX | Buy | $0.0336 | 0.023276 WAVAX | 3.38 | 0.0111 WAVAX | $0.1137 | 0x2f0...2e06f |
Mar 17 05:48 AM | TUNDRA / USDT.e | Sell | $0.0338 | 0.0339 USDT.e | 5.65 | 0.1913 USDT.e | $0.1913 | 0x318...f7801 |
Mar 17 05:48 AM | TUNDRA / WAVAX | Buy | $0.0336 | 0.023274 WAVAX | 5.65 | 0.0185 WAVAX | $0.1900 | 0x318...f7801 |
Mar 17 04:42 AM | TUNDRA / USDT.e | Sell | $0.0339 | 0.0340 USDT.e | 5.88 | 0.1993 USDT.e | $0.1993 | 0xc43...63708 |
Mar 17 04:42 AM | TUNDRA / WAVAX | Buy | $0.0336 | 0.023269 WAVAX | 5.88 | 0.0193 WAVAX | $0.1976 | 0xc43...63708 |
Mar 17 03:54 AM | TUNDRA / USDT.e | Sell | $0.0339 | 0.0340 USDT.e | 3.06 | 0.1036 USDT.e | $0.1037 | 0xc70...9b84f |
Mar 17 03:54 AM | TUNDRA / WAVAX | Buy | $0.0338 | 0.023264 WAVAX | 3.06 | 0.0100 WAVAX | $0.1031 | 0xc70...9b84f |
Mar 17 01:41 AM | TUNDRA / WAVAX | Sell | $0.0342 | 0.023262 WAVAX | 5.10 | 0.0166 WAVAX | $0.1746 | 0x84d...a6083 |
Mar 17 01:41 AM | TUNDRA / USDT.e | Buy | $0.0339 | 0.0340 USDT.e | 5.10 | 0.1741 USDT.e | $0.1732 | 0x84d...a6083 |
