WAVAX/PEFI Pool
The live WAVAX/PEFI price today is $9.68, with a 24-hour trading volume of $10.66. This pair has changed -5.53% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.68
- 24h Volume
- $10.66
- 24h Buy Volume
- $2.04
- 24h Sell Volume
- $8.62
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 5
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -5.53%
Tokens in this pool
Wrapped AVAX (WAVAX) PenguinToken (PEFI)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -21621639295531280 WAVAX for 95459275383950250000 PEFI
- : 40764015091390700 WAVAX for -181043676488048020000 PEFI
- : 16499133281699180 WAVAX for -73260572511611650000 PEFI
- : 92020125166947400 WAVAX for -408420446706884150000 PEFI
- : -12619876916266264 WAVAX for 55659003706773670000 PEFI
- : -59366910727770320 WAVAX for 261906802083142930000 PEFI
- : -40015113853889510 WAVAX for 176601603444796420000 PEFI
- : -98058227134048930 WAVAX for 433000775713799340000 PEFI
- : -84755788261410750 WAVAX for 374527527717960700000 PEFI
- : -33129134213300224 WAVAX for 146461721685042330000 PEFI
WAVAX / PEFI
WAVAX/PEFI Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (PEFI) | WAVAX | PEFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:44 AM | Sell | $9.68 | 4.43K | 0.0216 | 95.46 | $0.2093 | 0x492...5d4d7 |
Mar 18 09:47 PM | Buy | $9.73 | 4.43K | 0.0408 | 181.04 | $0.3966 | 0xc81...22bc2 |
Mar 18 09:40 PM | Buy | $9.72 | 4.43K | 0.0165 | 73.26 | $0.1604 | 0xa06...bb1e6 |
Mar 18 06:06 PM | Buy | $9.70 | 4.43K | 0.0920 | 408.42 | $0.8929 | 0xeaf...43fe3 |
Mar 18 04:11 PM | Sell | $9.54 | 4.42K | 0.0126 | 55.66 | $0.1204 | 0xcfb...2c000 |
Mar 18 03:03 PM | Sell | $9.55 | 4.42K | 0.0594 | 261.91 | $0.5671 | 0x983...1874a |
Mar 18 03:02 PM | Sell | $9.53 | 4.43K | 0.0400 | 176.60 | $0.3812 | 0xf25...e4198 |
Mar 18 02:29 PM | Sell | $9.66 | 4.43K | 0.0981 | 433.00 | $0.9473 | 0xc9e...34e23 |
Mar 18 02:29 PM | Sell | $9.66 | 4.43K | 0.0848 | 374.53 | $0.8186 | 0xa4f...a081f |
Mar 18 02:26 PM | Sell | $9.75 | 4.43K | 0.0331 | 146.46 | $0.3229 | 0xc07...5707f |
Mar 18 02:21 PM | Sell | $9.75 | 4.43K | 0.0169 | 74.73 | $0.1648 | 0xc6a...b4699 |
Mar 18 02:14 PM | Sell | $9.76 | 4.44K | 0.0259 | 114.56 | $0.2529 | 0x2e6...6c74c |
Mar 18 12:34 PM | Sell | $9.77 | 4.44K | 0.0382 | 169.19 | $0.3738 | 0xe49...f0229 |
Mar 18 12:34 PM | Sell | $9.77 | 4.44K | 0.0654 | 289.64 | $0.6396 | 0xb66...a4e64 |
Mar 18 12:31 PM | Sell | $9.84 | 4.44K | 0.0325 | 143.94 | $0.3201 | 0x79e...d3f40 |
Mar 18 12:02 PM | Sell | $9.92 | 4.44K | 0.0847 | 374.96 | $0.8400 | 0x2c8...4b632 |
Mar 18 12:02 PM | Sell | $9.93 | 4.44K | 0.0789 | 349.63 | $0.7830 | 0xe32...22c96 |
Mar 18 11:52 AM | Sell | $10.01 | 4.45K | 0.0598 | 264.97 | $0.5984 | 0x70a...0647c |
Mar 18 11:44 AM | Sell | $10.02 | 4.45K | 0.0640 | 283.73 | $0.6410 | 0x32f...f49b5 |
Mar 18 11:20 AM | Buy | $10.23 | 4.45K | 0.023650 | 16.29 | $0.0373 | 0x9e2...bd506 |
