WAVAX/PEFI Pool
The live WAVAX/PEFI price today is $9.42, with a 24-hour trading volume of $40.99. This pair has changed -3.82% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.42
- 24h Volume
- $40.99
- 24h Buy Volume
- $13.14
- 24h Sell Volume
- $27.86
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 20
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- -1.17%
- 24 Hours
- -3.82%
Tokens in this pool
Wrapped AVAX (WAVAX) PenguinToken (PEFI)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 70304775763239630 WAVAX for -311673368147113300000 PEFI
- : 56847315197214690 WAVAX for -251976071777639240000 PEFI
- : 39264030520529920 WAVAX for -174018211950206160000 PEFI
- : 42399715573787010 WAVAX for -187897360575633200000 PEFI
- : 68029659669235690 WAVAX for -301438770480107700000 PEFI
- : 68061375608087130 WAVAX for -301530612387085300000 PEFI
- : -138373200000000000 WAVAX for 609409423047615400000 PEFI
- : -138656238628186980 WAVAX for 610856114514490700000 PEFI
- : -108785619518772480 WAVAX for 479400104025043000000 PEFI
- : -82644586313554110 WAVAX for 364283418216936830000 PEFI
WAVAX / PEFI
WAVAX/PEFI Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (PEFI) | WAVAX | PEFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:37 PM | Buy | $9.42 | 4.42K | 0.0703 | 311.67 | $0.6620 | 0x8c0...48a8f |
Mar 19 01:37 PM | Buy | $9.41 | 4.42K | 0.0568 | 251.98 | $0.5351 | 0xb26...b7c81 |
Mar 19 01:35 PM | Buy | $9.43 | 4.42K | 0.0393 | 174.02 | $0.3701 | 0x82c...be571 |
Mar 19 01:31 PM | Buy | $9.42 | 4.42K | 0.0424 | 187.90 | $0.3996 | 0x816...e2a4d |
Mar 19 01:30 PM | Buy | $9.42 | 4.42K | 0.0680 | 301.44 | $0.6412 | 0x667...3eb4d |
Mar 19 01:27 PM | Buy | $9.43 | 4.42K | 0.0681 | 301.53 | $0.6416 | 0x748...31e02 |
Mar 19 01:14 PM | Sell | $9.37 | 4.42K | 0.1384 | 609.41 | $1.30 | 0x413...5ba30 |
Mar 19 01:14 PM | Sell | $9.37 | 4.42K | 0.1387 | 610.86 | $1.30 | 0xe92...5fc4d |
Mar 19 12:58 PM | Sell | $9.44 | 4.42K | 0.1088 | 479.40 | $1.03 | 0xa0a...b5fbc |
Mar 19 12:53 PM | Sell | $9.45 | 4.42K | 0.0826 | 364.28 | $0.7814 | 0x45f...29131 |
Mar 19 12:31 PM | Sell | $9.49 | 4.42K | 0.0662 | 291.72 | $0.6281 | 0xa9b...7faff |
Mar 19 12:02 PM | Buy | $9.54 | 4.42K | 0.0705 | 312.82 | $0.6727 | 0x0f4...c9936 |
Mar 19 12:02 PM | Buy | $9.54 | 4.42K | 0.1001 | 443.69 | $0.9543 | 0x614...64987 |
Mar 19 11:59 AM | Buy | $9.55 | 4.42K | 0.0672 | 297.76 | $0.6414 | 0x392...faa60 |
Mar 19 11:56 AM | Buy | $9.55 | 4.42K | 0.0336 | 148.85 | $0.3207 | 0xf57...d850b |
Mar 19 11:47 AM | Sell | $9.55 | 4.42K | 0.0401 | 176.57 | $0.3828 | 0x9ec...68b31 |
Mar 19 11:47 AM | Sell | $9.55 | 4.42K | 0.0690 | 304.18 | $0.6594 | 0x065...550fd |
Mar 19 11:46 AM | Sell | $9.55 | 4.42K | 0.0415 | 182.85 | $0.3963 | 0xb03...fc125 |
Mar 19 11:46 AM | Sell | $9.55 | 4.42K | 0.0252 | 110.86 | $0.2403 | 0x97a...0d2c9 |
Mar 19 11:18 AM | Sell | $9.54 | 4.42K | 0.1000 | 440.85 | $0.9545 | 0x2f5...c266c |
