29,742,979 Pools27,481,235 Tokens

WAVAX/PEFI Pool

The live WAVAX/PEFI price today is $9.42, with a 24-hour trading volume of $40.99. This pair has changed -3.82% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$9.42
24h Volume
$40.99
24h Buy Volume
$13.14
24h Sell Volume
$27.86
Liquidity
No data
24h Transactions
50
24h Buys
20
24h Sells
30

Price Changes

5 Minutes
0,00%
1 Hour
-0.40%
6 Hours
-1.17%
24 Hours
-3.82%

Tokens in this pool

Wrapped AVAX (WAVAX) PenguinToken (PEFI)

Related Pools on Avalanche

AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDC

Other Pools Trading WAVAX (Wrapped AVAX)

WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3

Recent Transactions

  • : 70304775763239630 WAVAX for -311673368147113300000 PEFI
  • : 56847315197214690 WAVAX for -251976071777639240000 PEFI
  • : 39264030520529920 WAVAX for -174018211950206160000 PEFI
  • : 42399715573787010 WAVAX for -187897360575633200000 PEFI
  • : 68029659669235690 WAVAX for -301438770480107700000 PEFI
  • : 68061375608087130 WAVAX for -301530612387085300000 PEFI
  • : -138373200000000000 WAVAX for 609409423047615400000 PEFI
  • : -138656238628186980 WAVAX for 610856114514490700000 PEFI
  • : -108785619518772480 WAVAX for 479400104025043000000 PEFI
  • : -82644586313554110 WAVAX for 364283418216936830000 PEFI

WAVAX / PEFI

WAVAX/PEFI Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (PEFI)WAVAXPEFITotal (USD)TXN
Mar 19 01:37 PM
Buy$9.424.42K0.0703311.67$0.66200x8c0...48a8f
Mar 19 01:37 PM
Buy$9.414.42K0.0568251.98$0.53510xb26...b7c81
Mar 19 01:35 PM
Buy$9.434.42K0.0393174.02$0.37010x82c...be571
Mar 19 01:31 PM
Buy$9.424.42K0.0424187.90$0.39960x816...e2a4d
Mar 19 01:30 PM
Buy$9.424.42K0.0680301.44$0.64120x667...3eb4d
Mar 19 01:27 PM
Buy$9.434.42K0.0681301.53$0.64160x748...31e02
Mar 19 01:14 PM
Sell$9.374.42K0.1384609.41$1.300x413...5ba30
Mar 19 01:14 PM
Sell$9.374.42K0.1387610.86$1.300xe92...5fc4d
Mar 19 12:58 PM
Sell$9.444.42K0.1088479.40$1.030xa0a...b5fbc
Mar 19 12:53 PM
Sell$9.454.42K0.0826364.28$0.78140x45f...29131
Mar 19 12:31 PM
Sell$9.494.42K0.0662291.72$0.62810xa9b...7faff
Mar 19 12:02 PM
Buy$9.544.42K0.0705312.82$0.67270x0f4...c9936
Mar 19 12:02 PM
Buy$9.544.42K0.1001443.69$0.95430x614...64987
Mar 19 11:59 AM
Buy$9.554.42K0.0672297.76$0.64140x392...faa60
Mar 19 11:56 AM
Buy$9.554.42K0.0336148.85$0.32070xf57...d850b
Mar 19 11:47 AM
Sell$9.554.42K0.0401176.57$0.38280x9ec...68b31
Mar 19 11:47 AM
Sell$9.554.42K0.0690304.18$0.65940x065...550fd
Mar 19 11:46 AM
Sell$9.554.42K0.0415182.85$0.39630xb03...fc125
Mar 19 11:46 AM
Sell$9.554.42K0.0252110.86$0.24030x97a...0d2c9
Mar 19 11:18 AM
Sell$9.544.42K0.1000440.85$0.95450x2f5...c266c