WAVAX/PEFI Pool
The live WAVAX/PEFI price today is $9.56, with a 24-hour trading volume of $32.30. This pair has changed -1.67% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.56
- 24h Volume
- $32.30
- 24h Buy Volume
- $15.27
- 24h Sell Volume
- $17.03
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 21
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.36%
- 6 Hours
- 1.42%
- 24 Hours
- -1.67%
Tokens in this pool
Wrapped AVAX (WAVAX) PenguinToken (PEFI)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 98534397596657780 WAVAX for -437238549520266040000 PEFI
- : 94724226799975680 WAVAX for -420234786115381170000 PEFI
- : 150872728827143940 WAVAX for -669136949437946700000 PEFI
- : -18136682133979136 WAVAX for 79943672826747260000 PEFI
- : 131089067924525260 WAVAX for -581224682936495600000 PEFI
- : -95303825066034100 WAVAX for 420010166547431400000 PEFI
- : -57045933678663690 WAVAX for 251450457241262950000 PEFI
- : -54536279636224860 WAVAX for 240419999624953600000 PEFI
- : 166440789455775800 WAVAX for -738068372077579300000 PEFI
- : 70304775763239630 WAVAX for -311673368147113300000 PEFI
WAVAX / PEFI
WAVAX/PEFI Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (PEFI) | WAVAX | PEFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:12 PM | Buy | $9.56 | 4.42K | 0.0985 | 437.24 | $0.9420 | 0x04f...8a6a0 |
Mar 19 07:12 PM | Buy | $9.56 | 4.42K | 0.0947 | 420.23 | $0.9052 | 0xeaa...722c1 |
Mar 19 07:06 PM | Buy | $9.52 | 4.42K | 0.1509 | 669.14 | $1.44 | 0xb60...c9cae |
Mar 19 06:32 PM | Sell | $9.43 | 4.42K | 0.0181 | 79.94 | $0.1711 | 0xc5d...795c3 |
Mar 19 05:53 PM | Buy | $9.47 | 4.42K | 0.1311 | 581.22 | $1.24 | 0xe0d...794aa |
Mar 19 03:46 PM | Sell | $9.35 | 4.42K | 0.0953 | 420.01 | $0.8907 | 0x496...c28bd |
Mar 19 03:35 PM | Sell | $9.37 | 4.42K | 0.0570 | 251.45 | $0.5344 | 0x9e0...e7be9 |
Mar 19 03:24 PM | Sell | $9.38 | 4.42K | 0.0545 | 240.42 | $0.5115 | 0xe4d...f530c |
Mar 19 01:56 PM | Buy | $9.48 | 4.42K | 0.1664 | 738.07 | $1.58 | 0xf05...e93df |
Mar 19 01:37 PM | Buy | $9.42 | 4.42K | 0.0703 | 311.67 | $0.6620 | 0x8c0...48a8f |
Mar 19 01:37 PM | Buy | $9.41 | 4.42K | 0.0568 | 251.98 | $0.5351 | 0xb26...b7c81 |
Mar 19 01:35 PM | Buy | $9.43 | 4.42K | 0.0393 | 174.02 | $0.3701 | 0x82c...be571 |
Mar 19 01:31 PM | Buy | $9.42 | 4.42K | 0.0424 | 187.90 | $0.3996 | 0x816...e2a4d |
Mar 19 01:30 PM | Buy | $9.42 | 4.42K | 0.0680 | 301.44 | $0.6412 | 0x667...3eb4d |
Mar 19 01:27 PM | Buy | $9.43 | 4.42K | 0.0681 | 301.53 | $0.6416 | 0x748...31e02 |
Mar 19 01:14 PM | Sell | $9.37 | 4.42K | 0.1384 | 609.41 | $1.30 | 0x413...5ba30 |
Mar 19 01:14 PM | Sell | $9.37 | 4.42K | 0.1387 | 610.86 | $1.30 | 0xe92...5fc4d |
Mar 19 12:58 PM | Sell | $9.44 | 4.42K | 0.1088 | 479.40 | $1.03 | 0xa0a...b5fbc |
Mar 19 12:53 PM | Sell | $9.45 | 4.42K | 0.0826 | 364.28 | $0.7814 | 0x45f...29131 |
Mar 19 12:31 PM | Sell | $9.49 | 4.42K | 0.0662 | 291.72 | $0.6281 | 0xa9b...7faff |
