PNG/JOE Pool
The live PNG/JOE price today is $0.0281, with a 24-hour trading volume of $0.3269. This pair has changed -4.16% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0281
- 24h Volume
- $0.3269
- 24h Buy Volume
- $0.1248
- 24h Sell Volume
- $0.2021
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.55%
- 24 Hours
- -4.16%
Tokens in this pool
Pangolin (PNG) JoeToken (JOE)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading PNG (Pangolin)
PNG/WAVAX on PangolinPNG/USDC on PangolinPNG/USDC.e on PangolinPNG/DAI.e on PangolinPNG/USDT.e on PangolinPNG/WAVAX on LFJPNG/ETH on PangolinPNG/USDT on PangolinRecent Transactions
- : -535515623853296260 PNG for 377033005427922000 JOE
- : 617794656400600800 PNG for -437430485009405100 JOE
- : -855883116026505200 PNG for 602966191752320300 JOE
- : -1271038160499896000 PNG for 903272924306034700 JOE
- : -2255149504518602000 PNG for 1626098350123355400 JOE
- : 260045027657340450 PNG for -190194627365187200 JOE
- : -943273860349178500 PNG for 687721569101035900 JOE
- : -678454239526425300 PNG for 497993769772620400 JOE
- : -531107482343977860 PNG for 391811196112644900 JOE
- : 715736244892880400 PNG for -530780958826809150 JOE
PNG / JOE
PNG/JOE Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (JOE) | PNG | JOE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:56 PM | Sell | $0.0281 | 0.7046 | 0.5355 | 0.3770 | $0.0151 | 0x8b5...ddf0c |
Mar 19 06:31 PM | Buy | $0.0280 | 0.7077 | 0.6178 | 0.4374 | $0.0173 | 0x7b3...019ef |
Mar 19 02:18 PM | Sell | $0.0278 | 0.7041 | 0.8559 | 0.6030 | $0.0238 | 0x53d...d7106 |
Mar 19 01:38 PM | Sell | $0.0280 | 0.7091 | 1.27 | 0.9033 | $0.0356 | 0x142...5eb30 |
Mar 19 01:28 PM | Sell | $0.0284 | 0.7165 | 2.26 | 1.63 | $0.0641 | 0xc15...9e23f |
Mar 19 12:03 PM | Buy | $0.0294 | 0.7300 | 0.2600 | 0.1902 | $0.027656 | 0xa0e...5df5a |
Mar 19 12:03 PM | Sell | $0.0294 | 0.7284 | 0.9433 | 0.6877 | $0.0278 | 0x992...e56d6 |
Mar 19 12:02 PM | Sell | $0.0295 | 0.7341 | 0.6785 | 0.4980 | $0.0200 | 0x164...7dab0 |
Mar 19 11:57 AM | Sell | $0.0295 | 0.7383 | 0.5311 | 0.3918 | $0.0157 | 0x19e...7718b |
Mar 19 11:47 AM | Buy | $0.0296 | 0.7416 | 0.7157 | 0.5308 | $0.0212 | 0xd97...c2582 |
Mar 19 11:46 AM | Buy | $0.0296 | 0.7372 | 0.6534 | 0.4818 | $0.0194 | 0x3fc...194a5 |
Mar 19 11:29 AM | Buy | $0.0294 | 0.7331 | 0.6088 | 0.4466 | $0.0179 | 0x93b...a3369 |
Mar 19 01:02 AM | Buy | $0.0293 | 0.7294 | 0.7787 | 0.5679 | $0.0229 | 0x9d8...5308a |
Mar 19 01:00 AM | Buy | $0.0293 | 0.7247 | 0.6312 | 0.4576 | $0.0185 | 0x96e...d9f09 |
Mar 18 05:08 PM | Sell | $0.0292 | 0.7209 | 0.8019 | 0.5783 | $0.0234 | 0xa6e...881d8 |
Mar 18 03:43 PM | Buy | $0.0295 | 0.7257 | 0.7408 | 0.5376 | $0.0219 | 0xc99...6a3b0 |
Mar 18 02:51 PM | Buy | $0.0295 | 0.7213 | 0.7692 | 0.5548 | $0.0227 | 0x95e...7227a |
Mar 18 02:18 PM | Buy | $0.0296 | 0.7167 | 0.4291 | 0.3079 | $0.0127 | 0xd5a...5d6bb |
Mar 18 01:13 PM | Buy | $0.0295 | 0.7142 | 0.5301 | 0.3789 | $0.0156 | 0xc56...5a92a |
Mar 18 12:28 PM | Buy | $0.0297 | 0.7111 | 0.6767 | 0.4813 | $0.0201 | 0xd2f...2940f |
