WBTC/PNG Pool
The live WBTC/PNG price today is $83.12K, with a 24-hour trading volume of $70.39. This pair has changed -2.68% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $83.12K
- 24h Volume
- $70.39
- 24h Buy Volume
- $47.95
- 24h Sell Volume
- $22.44
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 28
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- -2.68%
Tokens in this pool
Wrapped BTC (WBTC) Pangolin (PNG)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 2522 WBTC for -74886512386982200000 PNG
- : 1252 WBTC for -37116478507950280000 PNG
- : 2069 WBTC for -61272750008593410000 PNG
- : -1110 WBTC for 32657193518201663000 PNG
- : -1143 WBTC for 33655582966027653000 PNG
- : -2280 WBTC for 67218015689701330000 PNG
- : 24 WBTC for -712405020469337900 PNG
- : 296 WBTC for -8787711934372267000 PNG
- : 65 WBTC for -1928951514926232300 PNG
- : 126 WBTC for -3745125513333678600 PNG
WBTC / PNG
WBTC/PNG Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (PNG) | WBTC | PNG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Buy | $83.12K | 2.96M | 0.042522 | 74.89 | $2.10 | 0x762...bfefc |
Mar 19 07:19 PM | Buy | $83.00K | 2.96M | 0.041252 | 37.12 | $1.04 | 0x038...257d3 |
Mar 19 07:10 PM | Buy | $83.08K | 2.95M | 0.042069 | 61.27 | $1.72 | 0xcfe...977e6 |
Mar 19 06:38 PM | Sell | $82.83K | 2.95M | 0.041110 | 32.66 | $0.9194 | 0x0c0...fa6c4 |
Mar 19 06:32 PM | Sell | $82.90K | 2.95M | 0.041143 | 33.66 | $0.9475 | 0xf2c...f32b3 |
Mar 19 06:31 PM | Sell | $82.82K | 2.95M | 0.042280 | 67.22 | $1.89 | 0xe34...dc598 |
Mar 19 04:22 PM | Buy | $82.07K | 2.96M | 0.062400 | 0.7124 | $0.0197 | 0x1ea...62b56 |
Mar 19 02:21 PM | Buy | $82.17K | 2.96M | 0.052960 | 8.79 | $0.2432 | 0xb6d...90327 |
Mar 19 02:20 PM | Buy | $82.15K | 2.96M | 0.066500 | 1.93 | $0.0534 | 0x32b...7d01e |
Mar 19 02:17 PM | Buy | $82.20K | 2.96M | 0.051260 | 3.75 | $0.1036 | 0x862...49d89 |
Mar 19 01:41 PM | Buy | $82.13K | 2.96M | 0.042424 | 71.87 | $1.99 | 0xa68...0ae9f |
Mar 19 01:37 PM | Buy | $82.20K | 2.95M | 0.043687 | 109.09 | $3.03 | 0x6ad...f563c |
Mar 19 01:37 PM | Buy | $82.01K | 2.95M | 0.043333 | 98.35 | $2.73 | 0xcd8...a2709 |
Mar 19 01:35 PM | Buy | $83.29K | 2.94M | 0.042861 | 84.23 | $2.38 | 0xf07...7a632 |
Mar 19 01:33 PM | Buy | $83.12K | 2.93M | 0.041626 | 47.81 | $1.35 | 0x92d...34065 |
Mar 19 01:31 PM | Buy | $83.05K | 2.93M | 0.041376 | 40.40 | $1.14 | 0x4b6...e686c |
Mar 19 01:30 PM | Buy | $83.01K | 2.93M | 0.043682 | 107.92 | $3.06 | 0x8c1...7e3cb |
Mar 19 01:30 PM | Buy | $82.87K | 2.92M | 0.041510 | 44.18 | $1.25 | 0x440...d9594 |
Mar 19 01:28 PM | Buy | $82.90K | 2.91M | 0.043400 | 99.30 | $2.82 | 0x829...fe9d2 |
Mar 19 01:27 PM | Buy | $82.77K | 2.91M | 0.041818 | 52.98 | $1.50 | 0xca5...ee925 |