29,777,281 Pools27,507,450 Tokens

WBTC/PNG Pool

The live WBTC/PNG price today is $83.12K, with a 24-hour trading volume of $70.39. This pair has changed -2.68% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$83.12K
24h Volume
$70.39
24h Buy Volume
$47.95
24h Sell Volume
$22.44
Liquidity
No data
24h Transactions
42
24h Buys
28
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.28%
24 Hours
-2.68%

Tokens in this pool

Wrapped BTC (WBTC) Pangolin (PNG)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDC

Recent Transactions

  • : 2522 WBTC for -74886512386982200000 PNG
  • : 1252 WBTC for -37116478507950280000 PNG
  • : 2069 WBTC for -61272750008593410000 PNG
  • : -1110 WBTC for 32657193518201663000 PNG
  • : -1143 WBTC for 33655582966027653000 PNG
  • : -2280 WBTC for 67218015689701330000 PNG
  • : 24 WBTC for -712405020469337900 PNG
  • : 296 WBTC for -8787711934372267000 PNG
  • : 65 WBTC for -1928951514926232300 PNG
  • : 126 WBTC for -3745125513333678600 PNG

WBTC / PNG

WBTC/PNG Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (PNG)WBTCPNGTotal (USD)TXN
Mar 19 07:21 PM
Buy$83.12K2.96M0.04252274.89$2.100x762...bfefc
Mar 19 07:19 PM
Buy$83.00K2.96M0.04125237.12$1.040x038...257d3
Mar 19 07:10 PM
Buy$83.08K2.95M0.04206961.27$1.720xcfe...977e6
Mar 19 06:38 PM
Sell$82.83K2.95M0.04111032.66$0.91940x0c0...fa6c4
Mar 19 06:32 PM
Sell$82.90K2.95M0.04114333.66$0.94750xf2c...f32b3
Mar 19 06:31 PM
Sell$82.82K2.95M0.04228067.22$1.890xe34...dc598
Mar 19 04:22 PM
Buy$82.07K2.96M0.0624000.7124$0.01970x1ea...62b56
Mar 19 02:21 PM
Buy$82.17K2.96M0.0529608.79$0.24320xb6d...90327
Mar 19 02:20 PM
Buy$82.15K2.96M0.0665001.93$0.05340x32b...7d01e
Mar 19 02:17 PM
Buy$82.20K2.96M0.0512603.75$0.10360x862...49d89
Mar 19 01:41 PM
Buy$82.13K2.96M0.04242471.87$1.990xa68...0ae9f
Mar 19 01:37 PM
Buy$82.20K2.95M0.043687109.09$3.030x6ad...f563c
Mar 19 01:37 PM
Buy$82.01K2.95M0.04333398.35$2.730xcd8...a2709
Mar 19 01:35 PM
Buy$83.29K2.94M0.04286184.23$2.380xf07...7a632
Mar 19 01:33 PM
Buy$83.12K2.93M0.04162647.81$1.350x92d...34065
Mar 19 01:31 PM
Buy$83.05K2.93M0.04137640.40$1.140x4b6...e686c
Mar 19 01:30 PM
Buy$83.01K2.93M0.043682107.92$3.060x8c1...7e3cb
Mar 19 01:30 PM
Buy$82.87K2.92M0.04151044.18$1.250x440...d9594
Mar 19 01:28 PM
Buy$82.90K2.91M0.04340099.30$2.820x829...fe9d2
Mar 19 01:27 PM
Buy$82.77K2.91M0.04181852.98$1.500xca5...ee925