WBTC/PNG Pool
The live WBTC/PNG price today is $82.17K, with a 24-hour trading volume of $104.31. This pair has changed -3.47% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $82.17K
- 24h Volume
- $104.31
- 24h Buy Volume
- $65.17
- 24h Sell Volume
- $39.14
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 26
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.34%
- 24 Hours
- -3.47%
Tokens in this pool
Wrapped BTC (WBTC) Pangolin (PNG)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WAVAX on PangolinRecent Transactions
- : 296 WBTC for -8787711934372267000 PNG
- : 65 WBTC for -1928951514926232300 PNG
- : 126 WBTC for -3745125513333678600 PNG
- : 2424 WBTC for -71866454706150080000 PNG
- : 3687 WBTC for -109086484641447920000 PNG
- : 3333 WBTC for -98350540744399220000 PNG
- : 2861 WBTC for -84233909578381900000 PNG
- : 1626 WBTC for -47810118687838770000 PNG
- : 1376 WBTC for -40403423101620320000 PNG
- : 3682 WBTC for -107918861376248380000 PNG
WBTC / PNG
WBTC/PNG Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (PNG) | WBTC | PNG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:21 PM | Buy | $82.17K | 2.96M | 0.052960 | 8.79 | $0.2432 | 0xb6d...90327 |
Mar 19 02:20 PM | Buy | $82.15K | 2.96M | 0.066500 | 1.93 | $0.0534 | 0x32b...7d01e |
Mar 19 02:17 PM | Buy | $82.20K | 2.96M | 0.051260 | 3.75 | $0.1036 | 0x862...49d89 |
Mar 19 01:41 PM | Buy | $82.13K | 2.96M | 0.042424 | 71.87 | $1.99 | 0xa68...0ae9f |
Mar 19 01:37 PM | Buy | $82.20K | 2.95M | 0.043687 | 109.09 | $3.03 | 0x6ad...f563c |
Mar 19 01:37 PM | Buy | $82.01K | 2.95M | 0.043333 | 98.35 | $2.73 | 0xcd8...a2709 |
Mar 19 01:35 PM | Buy | $83.29K | 2.94M | 0.042861 | 84.23 | $2.38 | 0xf07...7a632 |
Mar 19 01:33 PM | Buy | $83.12K | 2.93M | 0.041626 | 47.81 | $1.35 | 0x92d...34065 |
Mar 19 01:31 PM | Buy | $83.05K | 2.93M | 0.041376 | 40.40 | $1.14 | 0x4b6...e686c |
Mar 19 01:30 PM | Buy | $83.01K | 2.93M | 0.043682 | 107.92 | $3.06 | 0x8c1...7e3cb |
Mar 19 01:30 PM | Buy | $82.87K | 2.92M | 0.041510 | 44.18 | $1.25 | 0x440...d9594 |
Mar 19 01:28 PM | Buy | $82.90K | 2.91M | 0.043400 | 99.30 | $2.82 | 0x829...fe9d2 |
Mar 19 01:27 PM | Buy | $82.77K | 2.91M | 0.041818 | 52.98 | $1.50 | 0xca5...ee925 |
Mar 19 01:27 PM | Buy | $82.71K | 2.90M | 0.044413 | 128.34 | $3.65 | 0x249...1c9a6 |
Mar 19 01:26 PM | Buy | $82.81K | 2.89M | 0.043029 | 87.85 | $2.51 | 0xb4c...7b3af |
Mar 19 01:26 PM | Buy | $82.63K | 2.89M | 0.042334 | 67.57 | $1.93 | 0xdee...2d454 |
Mar 19 12:02 PM | Buy | $84.94K | 2.88M | 0.043581 | 103.44 | $3.04 | 0x057...6be68 |
Mar 19 12:02 PM | Buy | $84.72K | 2.88M | 0.041658 | 47.81 | $1.40 | 0x323...9c464 |
Mar 19 12:02 PM | Buy | $84.62K | 2.87M | 0.044335 | 124.72 | $3.67 | 0xfd5...4d31b |
Mar 19 11:59 AM | Buy | $84.47K | 2.86M | 0.058040 | 23.09 | $0.6791 | 0x423...177e9 |
