PNG/WAVAX Pool
The live PNG/WAVAX price today is $0.0267, with a 24-hour trading volume of $0.0429. This pair has changed -6.95% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.0267
- 24h Volume
- $0.0429
- 24h Buy Volume
- $0.0429
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -6.95%
Tokens in this pool
Pangolin (PNG) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXRecent Transactions
- : 273484374449407260 PNG for -800522296512329 WAVAX
- : 300451825760170200 PNG for -886504437806723 WAVAX
- : 453371845229802800 PNG for -1351870118116694 WAVAX
- : 210525672484311970 PNG for -633619559426526 WAVAX
- : 310887006491643400 PNG for -942580710875027 WAVAX
- : 193461437340243140 PNG for -590754706732954 WAVAX
- : 472035305994916540 PNG for -1455111609460285 WAVAX
- : 403926455162503000 PNG for -1260827735706173 WAVAX
- : -111062696411813730 PNG for 355193443724794 WAVAX
- : -545109448655812160 PNG for 1726888625456447 WAVAX
PNG / WAVAX
PNG/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | PNG | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:23 PM | Buy | $0.0267 | 0.022946 | 0.2735 | 0.038006 | $0.027302 | 0xe38...c3490 |
Mar 6 10:29 PM | Buy | $0.0269 | 0.022968 | 0.3005 | 0.038866 | $0.028074 | 0x9e7...df05a |
Mar 6 10:26 AM | Buy | $0.0280 | 0.022993 | 0.4534 | 0.021352 | $0.0127 | 0x252...cca3d |
Mar 6 02:12 AM | Buy | $0.0286 | 0.023032 | 0.2105 | 0.036337 | $0.026011 | 0xe62...7f9b6 |
Mar 6 01:35 AM | Buy | $0.0287 | 0.023050 | 0.3109 | 0.039426 | $0.028921 | 0xaaf...afe79 |
Mar 5 10:54 PM | Buy | $0.0290 | 0.023077 | 0.1935 | 0.035908 | $0.025612 | 0x1e5...38d20 |
Mar 5 10:26 PM | Buy | $0.0291 | 0.023093 | 0.4720 | 0.021456 | $0.0138 | 0xc1e...941c8 |
Mar 5 10:25 PM | Buy | $0.0295 | 0.023135 | 0.4039 | 0.021261 | $0.0119 | 0xc08...93a2f |
Mar 5 08:08 PM | Sell | $0.0298 | 0.023172 | 0.1111 | 0.033552 | $0.023310 | 0x69c...1c38b |
Mar 5 07:22 PM | Sell | $0.0298 | 0.023162 | 0.5451 | 0.021727 | $0.0163 | 0xf39...74c91 |
Mar 5 07:00 PM | Sell | $0.0291 | 0.023112 | 0.3755 | 0.021174 | $0.0109 | 0x01c...87da1 |
Mar 5 06:57 PM | Sell | $0.0288 | 0.023079 | 0.4031 | 0.021247 | $0.0116 | 0x7e1...46f0b |
Mar 5 12:58 PM | Sell | $0.0289 | 0.023044 | 0.3210 | 0.039823 | $0.029291 | 0x587...897d1 |
Mar 5 06:01 AM | Buy | $0.0284 | 0.023016 | 0.8953 | 0.022707 | $0.0254 | 0x9eb...1068c |
Mar 5 03:46 AM | Sell | $0.0292 | 0.023093 | 0.4357 | 0.021353 | $0.0127 | 0x88f...55420 |
Mar 5 03:46 AM | Sell | $0.0288 | 0.023055 | 0.0525 | 0.031619 | $0.021515 | 0x5dd...7a4e0 |
Mar 5 01:38 AM | Buy | $0.0289 | 0.023050 | 0.4090 | 0.021243 | $0.0118 | 0x8d9...7a81d |
Mar 5 01:31 AM | Buy | $0.0293 | 0.023086 | 0.8798 | 0.022722 | $0.0258 | 0xda2...e9616 |
Mar 5 01:26 AM | Buy | $0.0300 | 0.023164 | 0.4611 | 0.021454 | $0.0138 | 0x813...4ec68 |
Mar 4 09:30 PM | Sell | $0.0306 | 0.023207 | 0.4713 | 0.021516 | $0.0144 | 0xcf1...2f537 |