PNG/JOE Pool
The live PNG/JOE price today is $0.0290, with a 24-hour trading volume of $3.92. This pair has changed -2.52% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0290
- 24h Volume
- $3.92
- 24h Buy Volume
- $3.09
- 24h Sell Volume
- $0.8287
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 25
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.56%
- 24 Hours
- -2.52%
Tokens in this pool
Pangolin (PNG) JoeToken (JOE)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading PNG (Pangolin)
PNG/WAVAX on PangolinPNG/USDC on PangolinPNG/USDC.e on PangolinPNG/ETH on PangolinPNG/WAVAX on LFJPNG/DAI.e on PangolinPNG/USDT.e on PangolinPNG/USDT on PangolinRecent Transactions
- : 1604277405472686000 PNG for -1167470338848046000 JOE
- : -3729904589245499400 PNG for 2700134002175435000 JOE
- : -3896739053881263000 PNG for 2828621800199764500 JOE
- : -1878461737176362000 PNG for 1366389058904769300 JOE
- : 1883783143796823300 PNG for -1378510314049049000 JOE
- : -631154239905589100 PNG for 458890963846320500 JOE
- : 10456892086368379000 PNG for -7621694899668350000 JOE
- : 9130474911369166000 PNG for -6608357351522289000 JOE
- : 1630263577893770500 PNG for -1175406960653983000 JOE
- : -2271415824818555000 PNG for 1628233610014915600 JOE
PNG / JOE
PNG/JOE Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (JOE) | PNG | JOE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:24 AM | Buy | $0.0290 | 0.7260 | 1.60 | 1.17 | $0.0465 | 0x81e...ac20c |
Mar 19 07:17 AM | Sell | $0.0291 | 0.7251 | 3.73 | 2.70 | $0.1086 | 0x6cc...1c22e |
Mar 19 07:16 AM | Sell | $0.0292 | 0.7271 | 3.90 | 2.83 | $0.1137 | 0x61d...1ceda |
Mar 19 04:11 AM | Sell | $0.0295 | 0.7291 | 1.88 | 1.37 | $0.0554 | 0x4a4...655dc |
Mar 19 01:02 AM | Buy | $0.0294 | 0.7301 | 1.88 | 1.38 | $0.0554 | 0x3ca...22b47 |
Mar 19 01:00 AM | Sell | $0.0295 | 0.7291 | 0.6312 | 0.4589 | $0.0186 | 0x96e...d9f09 |
Mar 19 12:59 AM | Buy | $0.0295 | 0.7294 | 10.46 | 7.62 | $0.3081 | 0x910...4c200 |
Mar 19 12:59 AM | Buy | $0.0292 | 0.7240 | 9.13 | 6.61 | $0.2670 | 0x220...37271 |
Mar 19 12:56 AM | Buy | $0.0292 | 0.7192 | 1.63 | 1.18 | $0.0477 | 0xd56...f9496 |
Mar 19 12:20 AM | Sell | $0.0293 | 0.7184 | 2.27 | 1.63 | $0.0666 | 0x6bb...fed47 |
Mar 18 10:46 PM | Sell | $0.0295 | 0.7196 | 0.6940 | 0.4980 | $0.0205 | 0xbc3...380c2 |
Mar 18 07:49 PM | Buy | $0.0293 | 0.7199 | 4.60 | 3.31 | $0.1348 | 0x5b6...5e0c6 |
Mar 18 07:49 PM | Buy | $0.0292 | 0.7176 | 2.13 | 1.53 | $0.0621 | 0x22d...9aecd |
Mar 18 07:00 PM | Sell | $0.0292 | 0.7165 | 5.83 | 4.17 | $0.1705 | 0xa01...59aef |
Mar 18 05:26 PM | Sell | $0.0291 | 0.7195 | 3.00 | 2.16 | $0.0875 | 0x792...c9e6f |
Mar 18 05:08 PM | Sell | $0.0292 | 0.7210 | 3.09 | 2.22 | $0.0901 | 0x4b9...39acc |
Mar 18 04:46 PM | Sell | $0.0293 | 0.7226 | 2.38 | 1.71 | $0.0696 | 0x65c...b4864 |
Mar 18 03:40 PM | Buy | $0.0294 | 0.7238 | 2.55 | 1.85 | $0.0750 | 0xe8d...5b2bc |
Mar 18 02:49 PM | Buy | $0.0296 | 0.7225 | 5.40 | 3.90 | $0.1595 | 0x603...b36e4 |
Mar 18 02:34 PM | Buy | $0.0296 | 0.7197 | 1.87 | 1.35 | $0.0552 | 0x246...b4e2d |
