Ether (ETH)
The live Ether price today is $2.18K, with a 24-hour trading volume of $92.86. ETH has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $2.18K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.29K
- 24h Volume
- $92.86
- 24h Transactions
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Pangolin (PNG) Wrapped AVAX (WAVAX) Tether USD (USDT)Liquidity Pools
PNG/ETH on PangolinWAVAX/ETH on PangolinUSDT/ETH on LFJRecent Transactions
- : -1179108567642125 ETH for 269478302989411200 WAVAX
- : 1179108567642125 ETH for -91367244067146700000 PNG
- : -629454238802498 ETH for 48435399179576770000 PNG
- : 629454238802498 ETH for -144729494386965100 WAVAX
- : 295430118466505 ETH for -67924306423709700 WAVAX
- : -295430118466504 ETH for 22770479654737134000 PNG
- : -295433560365892 ETH for 22794863952321954000 PNG
- : -45554822839052 ETH for 3517034745332554000 PNG
- : -254927926229013 ETH for 19692187167136387000 PNG
- : 254927926229013 ETH for -58610374906514790 WAVAX
Ether
Ether Price (ETH)
| Date | Market | Type | Price (USD) | Price | ETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:10 PM | ETH / WAVAX | Sell | $2.19K | 229.22 WAVAX | 0.021180 | 0.2695 WAVAX | $2.58 | 0x38d...f75a1 |
Mar 19 07:10 PM | ETH / PNG | Buy | $2.18K | 77.42K PNG | 0.021180 | 91.37 PNG | $2.57 | 0x38d...f75a1 |
Mar 19 06:32 PM | ETH / PNG | Sell | $2.16K | 77.09K PNG | 0.036295 | 48.44 PNG | $1.36 | 0xa46...e4b81 |
Mar 19 06:32 PM | ETH / WAVAX | Buy | $2.16K | 229.25 WAVAX | 0.036295 | 0.1447 WAVAX | $1.36 | 0xa46...e4b81 |
Mar 19 06:32 PM | ETH / WAVAX | Buy | $2.16K | 229.23 WAVAX | 0.032955 | 0.0679 WAVAX | $0.6387 | 0x161...b0b18 |
Mar 19 06:32 PM | ETH / PNG | Sell | $2.17K | 77.27K PNG | 0.032955 | 22.77 PNG | $0.6410 | 0x161...b0b18 |
Mar 19 06:31 PM | ETH / PNG | Sell | $2.17K | 77.35K PNG | 0.032955 | 22.79 PNG | $0.6411 | 0xd3e...b86b6 |
Mar 19 06:31 PM | ETH / PNG | Sell | $2.17K | 77.43K PNG | 0.044556 | 3.52 PNG | $0.0990 | 0x139...281c6 |
Mar 19 06:31 PM | ETH / PNG | Sell | $2.17K | 77.44K PNG | 0.032550 | 19.69 PNG | $0.5539 | 0x40b...cfb59 |
Mar 19 06:31 PM | ETH / WAVAX | Buy | $2.16K | 229.22 WAVAX | 0.032550 | 0.0586 WAVAX | $0.5512 | 0x40b...cfb59 |
Mar 19 06:31 PM | ETH / WAVAX | Buy | $2.16K | 229.22 WAVAX | 0.032955 | 0.0679 WAVAX | $0.6387 | 0xddc...fcff2 |
Mar 19 06:31 PM | ETH / PNG | Sell | $2.17K | 77.51K PNG | 0.032955 | 22.84 PNG | $0.6419 | 0xddc...fcff2 |
Mar 19 06:31 PM | ETH / PNG | Sell | $2.18K | 77.60K PNG | 0.031478 | 11.44 PNG | $0.3215 | 0x7b7...078d9 |
Mar 19 01:42 PM | ETH / WAVAX | Sell | $2.17K | 229.21 WAVAX | 0.039605 | 0.2195 WAVAX | $2.08 | 0xda8...c3426 |
Mar 19 01:42 PM | ETH / PNG | Buy | $2.16K | 77.64K PNG | 0.039605 | 74.66 PNG | $2.07 | 0xda8...c3426 |
Mar 19 01:38 PM | ETH / PNG | Buy | $2.15K | 77.37K PNG | 0.035962 | 46.21 PNG | $1.28 | 0xaa4...da3b6 |
Mar 19 01:37 PM | ETH / WAVAX | Sell | $2.16K | 229.23 WAVAX | 0.021384 | 0.3163 WAVAX | $2.99 | 0xea6...f5fb0 |
Mar 19 01:37 PM | ETH / PNG | Buy | $2.15K | 77.20K PNG | 0.021384 | 106.88 PNG | $2.97 | 0xea6...f5fb0 |
Mar 19 01:35 PM | ETH / WAVAX | Sell | $2.16K | 229.27 WAVAX | 0.035949 | 0.1360 WAVAX | $1.29 | 0x783...7231c |
Mar 19 01:35 PM | ETH / PNG | Buy | $2.18K | 76.82K PNG | 0.035949 | 45.79 PNG | $1.30 | 0x783...7231c |
Mar 19 01:31 PM | ETH / WAVAX | Sell | $2.16K | 229.28 WAVAX | 0.021005 | 0.2297 WAVAX | $2.17 | 0x286...79ba4 |
Mar 19 01:31 PM | ETH / PNG | Buy | $2.17K | 76.66K PNG | 0.021005 | 77.11 PNG | $2.19 | 0x286...79ba4 |
Mar 19 01:30 PM | ETH / WAVAX | Sell | $2.16K | 229.31 WAVAX | 0.021195 | 0.2730 WAVAX | $2.58 | 0xafd...f86f4 |
Mar 19 01:30 PM | ETH / PNG | Buy | $2.17K | 76.38K PNG | 0.021195 | 91.29 PNG | $2.59 | 0xafd...f86f4 |
Mar 19 01:28 PM | ETH / PNG | Buy | $2.16K | 76.06K PNG | 0.031716 | 13.08 PNG | $0.3710 | 0xd47...26c84 |
Mar 19 01:27 PM | ETH / PNG | Buy | $2.16K | 76.01K PNG | 0.021105 | 84.02 PNG | $2.39 | 0x0e1...eab8d |
Mar 19 01:27 PM | ETH / WAVAX | Sell | $2.16K | 229.34 WAVAX | 0.038292 | 0.1896 WAVAX | $1.79 | 0x860...4e7d2 |
Mar 19 01:27 PM | ETH / PNG | Buy | $2.16K | 75.71K PNG | 0.038292 | 62.88 PNG | $1.79 | 0x860...4e7d2 |
Mar 19 01:27 PM | ETH / WAVAX | Sell | $2.16K | 229.36 WAVAX | 0.035950 | 0.1361 WAVAX | $1.29 | 0x59c...25ab7 |
Mar 19 01:27 PM | ETH / PNG | Buy | $2.16K | 75.49K PNG | 0.035950 | 45.00 PNG | $1.28 | 0x59c...25ab7 |
Mar 19 01:13 PM | ETH / PNG | Buy | $2.17K | 75.33K PNG | 0.039146 | 68.99 PNG | $1.98 | 0x6ba...1a814 |
Mar 19 01:12 PM | ETH / PNG | Buy | $2.16K | 75.09K PNG | 0.035241 | 39.44 PNG | $1.13 | 0xcf0...4c65c |
Mar 19 01:12 PM | ETH / PNG | Buy | $2.16K | 74.95K PNG | 0.032080 | 15.63 PNG | $0.4492 | 0xd40...466cc |
Mar 19 12:02 PM | ETH / WAVAX | Sell | $2.19K | 229.38 WAVAX | 0.035924 | 0.1355 WAVAX | $1.30 | 0x72c...48eea |
Mar 19 12:02 PM | ETH / PNG | Buy | $2.21K | 74.89K PNG | 0.035924 | 44.45 PNG | $1.31 | 0x72c...48eea |
Mar 19 12:02 PM | ETH / WAVAX | Sell | $2.19K | 229.39 WAVAX | 0.035964 | 0.1364 WAVAX | $1.30 | 0x37d...30d4d |
Mar 19 12:02 PM | ETH / PNG | Buy | $2.20K | 74.74K PNG | 0.035964 | 44.66 PNG | $1.31 | 0x37d...30d4d |
Mar 19 12:02 PM | ETH / WAVAX | Sell | $2.19K | 229.41 WAVAX | 0.021179 | 0.2697 WAVAX | $2.58 | 0xcff...4f8f3 |
Mar 19 12:02 PM | ETH / PNG | Buy | $2.20K | 74.58K PNG | 0.021179 | 88.01 PNG | $2.59 | 0xcff...4f8f3 |
Mar 19 11:58 AM | ETH / WAVAX | Sell | $2.19K | 229.44 WAVAX | 0.021151 | 0.2632 WAVAX | $2.52 | 0x1f4...ee3a1 |
Mar 19 11:58 AM | ETH / PNG | Buy | $2.19K | 74.27K PNG | 0.021151 | 85.54 PNG | $2.52 | 0x1f4...ee3a1 |
Mar 19 11:57 AM | ETH / PNG | Buy | $2.18K | 73.97K PNG | 0.048539 | 6.33 PNG | $0.1865 | 0x59f...c55da |
Mar 19 11:56 AM | ETH / PNG | Buy | $2.18K | 73.95K PNG | 0.047580 | 5.62 PNG | $0.1655 | 0x194...9ace8 |
Mar 19 11:56 AM | ETH / WAVAX | Sell | $2.19K | 229.47 WAVAX | 0.034373 | 0.1000 WAVAX | $0.9582 | 0xb8b...aed59 |
Mar 19 11:56 AM | ETH / PNG | Buy | $2.18K | 73.93K PNG | 0.034373 | 32.39 PNG | $0.9552 | 0xb8b...aed59 |
Mar 19 11:47 AM | ETH / PNG | Sell | $2.19K | 73.82K PNG | 0.021770 | 130.65 PNG | $3.87 | 0x087...74667 |
Mar 19 11:47 AM | ETH / WAVAX | Buy | $2.19K | 229.48 WAVAX | 0.021770 | 0.4073 WAVAX | $3.88 | 0x087...74667 |
Mar 19 11:45 AM | ETH / PNG | Sell | $2.20K | 74.27K PNG | 0.021163 | 86.25 PNG | $2.56 | 0x567...4978b |
Mar 19 11:45 AM | ETH / WAVAX | Buy | $2.19K | 229.43 WAVAX | 0.021163 | 0.2675 WAVAX | $2.55 | 0x567...4978b |
Mar 19 11:37 AM | ETH / WAVAX | Buy | $2.19K | 229.40 WAVAX | 0.034347 | 0.1000 WAVAX | $0.9527 | 0xc5f...d1232 |
Mar 19 11:37 AM | ETH / PNG | Sell | $2.20K | 74.58K PNG | 0.034347 | 32.34 PNG | $0.9550 | 0xc5f...d1232 |
Mar 19 11:29 AM | ETH / PNG | Sell | $2.20K | 74.69K PNG | 0.044135 | 3.08 PNG | $0.0908 | 0x397...489d3 |
Mar 19 11:29 AM | ETH / PNG | Sell | $2.20K | 74.70K PNG | 0.034768 | 35.54 PNG | $1.05 | 0x8f4...41db4 |
Mar 19 11:18 AM | ETH / WAVAX | Buy | $2.19K | 229.39 WAVAX | 0.022230 | 0.5130 WAVAX | $4.88 | 0xaa5...41928 |
Mar 19 11:18 AM | ETH / PNG | Sell | $2.18K | 74.83K PNG | 0.022230 | 167.02 PNG | $4.85 | 0xaa5...41928 |
Mar 19 11:16 AM | ETH / PNG | Sell | $2.19K | 75.42K PNG | 0.048298 | 6.24 PNG | $0.1821 | 0x450...cb7fe |
Mar 19 10:29 AM | ETH / PNG | Sell | $2.20K | 75.44K PNG | 0.054096 | 0.3081 PNG | $0.029000 | 0x1fa...e4947 |
Mar 19 12:59 AM | ETH / PNG | Buy | $2.21K | 75.44K PNG | 0.031207 | 9.13 PNG | $0.2669 | 0x220...37271 |
Mar 18 09:47 PM | ETH / USDT | Buy | $2.23K | 1.95K USDT | 0.045978 | 0.1170 USDT | $0.1333 | 0x024...ba422 |
Mar 18 09:47 PM | ETH / PNG | Buy | $2.22K | 75.41K PNG | 0.031621 | 12.25 PNG | $0.3600 | 0x3a2...11f65 |
Mar 18 07:00 PM | ETH / WAVAX | Sell | $2.20K | 229.33 WAVAX | 0.038749 | 0.2000 WAVAX | $1.93 | 0x529...fe1e8 |
Mar 18 07:00 PM | ETH / PNG | Buy | $2.20K | 75.37K PNG | 0.038749 | 66.03 PNG | $1.93 | 0x529...fe1e8 |
Mar 18 06:03 PM | ETH / WAVAX | Sell | $2.22K | 229.36 WAVAX | 0.034331 | 0.0990 WAVAX | $0.9625 | 0x372...2ab03 |
Mar 18 06:03 PM | ETH / PNG | Buy | $2.21K | 75.14K PNG | 0.034331 | 32.61 PNG | $0.9552 | 0x372...2ab03 |
Mar 18 06:02 PM | ETH / PNG | Buy | $2.20K | 75.02K PNG | 0.031085 | 8.16 PNG | $0.2389 | 0x395...7fef3 |
Mar 18 06:00 PM | ETH / WAVAX | Sell | $2.22K | 229.37 WAVAX | 0.032363 | 0.0540 WAVAX | $0.5241 | 0x5ae...06aa5 |
Mar 18 06:00 PM | ETH / PNG | Buy | $2.20K | 74.99K PNG | 0.032363 | 17.76 PNG | $0.5189 | 0x5ae...06aa5 |
Mar 18 05:26 PM | ETH / PNG | Buy | $2.19K | 74.93K PNG | 0.033618 | 27.17 PNG | $0.7913 | 0x8d9...ae1f1 |
Mar 18 05:08 PM | ETH / PNG | Buy | $2.18K | 74.83K PNG | 0.032586 | 19.40 PNG | $0.5649 | 0xe8f...14394 |
Mar 18 04:21 PM | ETH / PNG | Buy | $2.19K | 74.76K PNG | 0.031874 | 14.05 PNG | $0.4103 | 0x527...a7406 |
Mar 18 04:21 PM | ETH / PNG | Sell | $2.19K | 74.72K PNG | 0.026112 | 460.20 PNG | $13.37 | 0xc32...65f29 |
Mar 18 04:21 PM | ETH / WAVAX | Buy | $2.18K | 229.37 WAVAX | 0.026112 | 1.41 WAVAX | $13.35 | 0xc32...65f29 |
Mar 18 04:21 PM | ETH / PNG | Sell | $2.24K | 76.35K PNG | 0.022530 | 193.44 PNG | $5.66 | 0x807...d7f83 |
Mar 18 04:21 PM | ETH / WAVAX | Buy | $2.18K | 229.22 WAVAX | 0.022530 | 0.5815 WAVAX | $5.52 | 0x807...d7f83 |
Mar 18 04:21 PM | ETH / WAVAX | Sell | $2.18K | 229.15 WAVAX | 0.028385 | 1.92 WAVAX | $18.30 | 0x5db...75806 |
Mar 18 04:21 PM | ETH / PNG | Buy | $2.26K | 77.04K PNG | 0.028385 | 638.31 PNG | $18.94 | 0x5db...75806 |
Mar 18 04:17 PM | ETH / WAVAX | Buy | $2.19K | 229.37 WAVAX | 0.032966 | 0.0682 WAVAX | $0.6483 | 0x21e...013ff |
Mar 18 03:56 PM | ETH / WAVAX | Buy | $2.20K | 229.32 WAVAX | 0.041010 | 0.022317 WAVAX | $0.0222 | 0xf56...07338 |
Mar 18 03:42 PM | ETH / PNG | Sell | $2.20K | 74.78K PNG | 0.021021 | 76.19 PNG | $2.25 | 0x1ac...ebc92 |
Mar 18 03:42 PM | ETH / WAVAX | Buy | $2.19K | 229.36 WAVAX | 0.021021 | 0.2347 WAVAX | $2.23 | 0x1ac...ebc92 |
Mar 18 03:38 PM | ETH / WAVAX | Buy | $2.19K | 229.33 WAVAX | 0.031211 | 0.0278 WAVAX | $0.2655 | 0x98a...ef21b |
Mar 18 03:38 PM | ETH / WAVAX | Buy | $2.19K | 229.33 WAVAX | 0.033243 | 0.0746 WAVAX | $0.7115 | 0x891...ba48d |
Mar 18 03:38 PM | ETH / PNG | Sell | $2.21K | 75.05K PNG | 0.033243 | 24.28 PNG | $0.7166 | 0x891...ba48d |
Mar 18 03:26 PM | ETH / PNG | Sell | $2.21K | 75.13K PNG | 0.032893 | 21.68 PNG | $0.6390 | 0x0e8...cbbef |
Mar 18 02:44 PM | ETH / PNG | Sell | $2.22K | 75.21K PNG | 0.032175 | 16.31 PNG | $0.4838 | 0xe86...22f14 |
Mar 18 02:35 PM | ETH / WAVAX | Buy | $2.21K | 229.32 WAVAX | 0.027779 | 1.79 WAVAX | $17.23 | 0x16e...0ce6f |
Mar 18 02:33 PM | ETH / WAVAX | Buy | $2.21K | 229.12 WAVAX | 0.028211 | 1.89 WAVAX | $18.17 | 0x96a...f9bf0 |
Mar 18 02:32 PM | ETH / PNG | Sell | $2.23K | 75.27K PNG | 0.035973 | 44.87 PNG | $1.33 | 0x23d...9df7f |
Mar 18 02:31 PM | ETH / WAVAX | Buy | $2.21K | 228.91 WAVAX | 0.027261 | 1.67 WAVAX | $16.06 | 0x6da...36c45 |
Mar 18 02:29 PM | ETH / WAVAX | Buy | $2.21K | 228.73 WAVAX | 0.021107 | 0.2539 WAVAX | $2.45 | 0xa16...a6dfd |
Mar 18 02:29 PM | ETH / PNG | Sell | $2.24K | 75.43K PNG | 0.021107 | 83.39 PNG | $2.47 | 0xa16...a6dfd |
Mar 18 02:27 PM | ETH / PNG | Sell | $2.25K | 75.72K PNG | 0.048647 | 6.53 PNG | $0.1943 | 0xff9...a48b8 |
Mar 18 02:26 PM | ETH / PNG | Sell | $2.25K | 75.74K PNG | 0.035736 | 43.36 PNG | $1.29 | 0xfb7...d5b5b |
Mar 18 01:46 PM | ETH / PNG | Sell | $2.26K | 75.90K PNG | 0.048686 | 6.57 PNG | $0.1961 | 0xea6...b3a26 |
Mar 18 01:20 PM | ETH / WAVAX | Buy | $2.23K | 228.08 WAVAX | 0.041183 | 0.022697 WAVAX | $0.0264 | 0x08b...e0ad2 |
Mar 18 01:17 PM | ETH / PNG | Sell | $2.25K | 75.92K PNG | 0.047882 | 5.97 PNG | $0.1774 | 0x18f...dcc0f |
Mar 18 01:17 PM | ETH / PNG | Sell | $2.25K | 75.94K PNG | 0.032885 | 21.85 PNG | $0.6492 | 0x207...5ca0d |
Mar 18 01:17 PM | ETH / PNG | Sell | $2.25K | 76.02K PNG | 0.045164 | 3.91 PNG | $0.1163 | 0x9c1...3ebb1 |
Mar 18 12:56 PM | ETH / PNG | Sell | $2.26K | 76.04K PNG | 0.043568 | 2.70 PNG | $0.0805 | 0xdf7...5b1bb |
Mar 18 12:42 PM | ETH / PNG | Sell | $2.26K | 76.05K PNG | 0.032140 | 16.23 PNG | $0.4829 | 0x433...5a78b |
