WAVAX/ETH Pool
The live WAVAX/ETH price today is $9.60, with a 24-hour trading volume of $196.91. This pair has changed -6.26% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.60
- 24h Volume
- $196.91
- 24h Buy Volume
- $23.46
- 24h Sell Volume
- $173.45
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 9
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.26%
Tokens in this pool
Wrapped AVAX (WAVAX) Ether (ETH)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 200032641003920770 WAVAX for -874813334268866 ETH
- : 99037679767519520 WAVAX for -433095167037918 ETH
- : 54029863261904940 WAVAX for -236265631719631 ETH
- : -1405506263541874700 WAVAX for 6111286762069904 ETH
- : -581540780795132900 WAVAX for 2529820398674318 ETH
- : 1916525745283658500 WAVAX for -8384784933283459 ETH
- : -68227346824689050 WAVAX for 296572345958717 ETH
- : -234659562460267040 WAVAX for 1020099234156225 ETH
- : -27834511251374804 WAVAX for 121008377553448 ETH
- : -74590375443955710 WAVAX for 324283946731071 ETH
WAVAX / ETH
WAVAX/ETH Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (ETH) | WAVAX | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:00 PM | Buy | $9.60 | 0.024361 | 0.2000 | 0.038749 | $1.92 | 0x529...fe1e8 |
Mar 18 06:03 PM | Buy | $9.69 | 0.024361 | 0.0990 | 0.034331 | $0.9597 | 0x372...2ab03 |
Mar 18 06:00 PM | Buy | $9.67 | 0.024360 | 0.0540 | 0.032363 | $0.5225 | 0x5ae...06aa5 |
Mar 18 04:21 PM | Sell | $9.52 | 0.024360 | 1.41 | 0.026112 | $13.38 | 0xc32...65f29 |
Mar 18 04:21 PM | Sell | $9.52 | 0.024363 | 0.5815 | 0.022530 | $5.54 | 0x807...d7f83 |
Mar 18 04:21 PM | Buy | $9.52 | 0.024364 | 1.92 | 0.028385 | $18.25 | 0x5db...75806 |
Mar 18 04:17 PM | Sell | $9.53 | 0.024360 | 0.0682 | 0.032966 | $0.6502 | 0x21e...013ff |
Mar 18 03:42 PM | Sell | $9.55 | 0.024360 | 0.2347 | 0.021021 | $2.24 | 0x1ac...ebc92 |
Mar 18 03:38 PM | Sell | $9.57 | 0.024361 | 0.0278 | 0.031211 | $0.2663 | 0x98a...ef21b |
Mar 18 03:38 PM | Sell | $9.57 | 0.024361 | 0.0746 | 0.033243 | $0.7136 | 0x891...ba48d |
Mar 18 02:35 PM | Sell | $9.66 | 0.024361 | 1.79 | 0.027779 | $17.27 | 0x16e...0ce6f |
Mar 18 02:33 PM | Sell | $9.66 | 0.024365 | 1.89 | 0.028211 | $18.22 | 0x96a...f9bf0 |
Mar 18 02:31 PM | Sell | $9.66 | 0.024369 | 1.67 | 0.027261 | $16.10 | 0x6da...36c45 |
Mar 18 02:29 PM | Sell | $9.67 | 0.024373 | 0.2539 | 0.021107 | $2.45 | 0xa16...a6dfd |
Mar 18 12:33 PM | Sell | $9.77 | 0.024373 | 1.92 | 0.028387 | $18.79 | 0x3b7...084de |
Mar 18 12:33 PM | Sell | $9.78 | 0.024377 | 0.9060 | 0.023955 | $8.86 | 0x9a0...76dc8 |
Mar 18 12:32 PM | Sell | $9.81 | 0.024379 | 1.45 | 0.026331 | $14.22 | 0x73c...bbfef |
Mar 18 12:30 PM | Sell | $9.87 | 0.024382 | 1.87 | 0.028165 | $18.45 | 0x172...06e25 |
Mar 18 12:30 PM | Sell | $9.89 | 0.024386 | 2.12 | 0.029269 | $20.96 | 0xa8e...1b779 |
Mar 18 12:28 PM | Sell | $9.90 | 0.024391 | 0.0971 | 0.034249 | $0.9607 | 0x31d...f9237 |
