PNG/ETH Pool
The live PNG/ETH price today is $0.0293, with a 24-hour trading volume of $75.06. This pair has changed -0.96% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0293
- 24h Volume
- $75.06
- 24h Buy Volume
- $50.08
- 24h Sell Volume
- $24.98
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 29
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -0.96%
Tokens in this pool
Pangolin (PNG) Ether (ETH)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading PNG (Pangolin)
PNG/WAVAX on PangolinPNG/USDC on PangolinPNG/USDC.e on PangolinPNG/WAVAX on LFJPNG/DAI.e on PangolinPNG/USDT.e on PangolinPNG/USDT on PangolinRecent Transactions
- : -9130474911369166000 PNG for 120685236255562 ETH
- : -12252741438051967000 PNG for 162036171646847 ETH
- : -66029425937682670000 PNG for 874813334268866 ETH
- : -32613653562843810000 PNG for 433095167037918 ETH
- : -8161490759414385000 PNG for 108484932142201 ETH
- : -17763786909457787000 PNG for 236265631719631 ETH
- : -27173329029434474000 PNG for 361799012058903 ETH
- : -19399188121462505000 PNG for 258573657972831 ETH
- : -14046623001142204000 PNG for 187376360152639 ETH
- : 460196154430547200000 PNG for -6111286762069904 ETH
PNG / ETH
PNG/ETH Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (ETH) | PNG | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:59 AM | Sell | $0.0293 | 0.041326 | 9.13 | 0.031207 | $0.2677 | 0x220...37271 |
Mar 18 09:47 PM | Sell | $0.0295 | 0.041327 | 12.25 | 0.031621 | $0.3610 | 0x3a2...11f65 |
Mar 18 07:00 PM | Sell | $0.0292 | 0.041327 | 66.03 | 0.038749 | $1.93 | 0x529...fe1e8 |
Mar 18 06:03 PM | Sell | $0.0294 | 0.041331 | 32.61 | 0.034331 | $0.9573 | 0x372...2ab03 |
Mar 18 06:02 PM | Sell | $0.0294 | 0.041333 | 8.16 | 0.031085 | $0.2396 | 0x395...7fef3 |
Mar 18 06:00 PM | Sell | $0.0293 | 0.041334 | 17.76 | 0.032363 | $0.5203 | 0x5ae...06aa5 |
Mar 18 05:26 PM | Sell | $0.0292 | 0.041335 | 27.17 | 0.033618 | $0.7932 | 0x8d9...ae1f1 |
Mar 18 05:08 PM | Sell | $0.0292 | 0.041337 | 19.40 | 0.032586 | $0.5664 | 0xe8f...14394 |
Mar 18 04:21 PM | Sell | $0.0293 | 0.041338 | 14.05 | 0.031874 | $0.4114 | 0x527...a7406 |
Mar 18 04:21 PM | Buy | $0.0293 | 0.041339 | 460.20 | 0.026112 | $13.48 | 0xc32...65f29 |
Mar 18 04:21 PM | Buy | $0.0293 | 0.041310 | 193.44 | 0.022530 | $5.67 | 0x807...d7f83 |
Mar 18 04:21 PM | Sell | $0.0293 | 0.041298 | 638.31 | 0.028385 | $18.72 | 0x5db...75806 |
Mar 18 03:42 PM | Buy | $0.0294 | 0.041338 | 76.19 | 0.021021 | $2.24 | 0x1ac...ebc92 |
Mar 18 03:38 PM | Buy | $0.0294 | 0.041333 | 24.28 | 0.033243 | $0.7149 | 0x891...ba48d |
Mar 18 03:26 PM | Buy | $0.0294 | 0.041331 | 21.68 | 0.032893 | $0.6374 | 0x0e8...cbbef |
Mar 18 02:44 PM | Buy | $0.0296 | 0.041330 | 16.31 | 0.032175 | $0.4825 | 0xe86...22f14 |
Mar 18 02:32 PM | Buy | $0.0296 | 0.041329 | 44.87 | 0.035973 | $1.33 | 0x23d...9df7f |
Mar 18 02:29 PM | Buy | $0.0296 | 0.041326 | 83.39 | 0.021107 | $2.47 | 0xa16...a6dfd |
Mar 18 02:27 PM | Buy | $0.0297 | 0.041321 | 6.53 | 0.048647 | $0.1937 | 0xff9...a48b8 |
Mar 18 02:26 PM | Buy | $0.0297 | 0.041321 | 43.36 | 0.035736 | $1.29 | 0xfb7...d5b5b |
