WBTC.e/PNG Pool
The live WBTC.e/PNG price today is $69.57K, with a 24-hour trading volume of $2.28. This pair has changed -1.91% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $69.57K
- 24h Volume
- $2.28
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $0.9153
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 24
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- -1.91%
Tokens in this pool
Wrapped BTC (WBTC.e) Pangolin (PNG)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WBTC.e (Wrapped BTC)
WBTC.e/USDC on Uniswap v3WBTC.e/WAVAX on LFJWBTC.e/WAVAX on PangolinWBTC.e/USDC on PangolinWBTC.e/WAVAX on Uniswap v3WBTC.e/ONION on LFJWBTC.e/USDT.e on LFJWBTC.e/XAVA on PangolinRecent Transactions
- : -181 WBTC.e for 4487337007274965500 PNG
- : 79 WBTC.e for -1975753762621582300 PNG
- : 119 WBTC.e for -2963617687555248000 PNG
- : 80 WBTC.e for -1986501053396259800 PNG
- : 48 WBTC.e for -1189544510569031400 PNG
- : 80 WBTC.e for -1979152605052569300 PNG
- : 64 WBTC.e for -1581238466953597700 PNG
- : 80 WBTC.e for -1972038850606864400 PNG
- : 80 WBTC.e for -1967201495924768000 PNG
- : 80 WBTC.e for -1961467865057852000 PNG
WBTC.e / PNG
WBTC.e/PNG Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (PNG) | WBTC.e | PNG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:31 PM | Sell | $69.57K | 2.48M | 0.051810 | 4.49 | $0.1259 | 0xd16...3a669 |
Mar 19 02:20 PM | Buy | $69.23K | 2.49M | 0.067900 | 1.98 | $0.0547 | 0x765...9e9ef |
Mar 19 01:56 PM | Buy | $69.05K | 2.49M | 0.051190 | 2.96 | $0.0822 | 0x9fb...ba0f6 |
Mar 19 01:39 PM | Buy | $68.80K | 2.48M | 0.068000 | 1.99 | $0.0550 | 0x686...0bb55 |
Mar 19 01:38 PM | Buy | $68.64K | 2.47M | 0.064800 | 1.19 | $0.0329 | 0x113...eb85e |
Mar 19 01:37 PM | Buy | $68.72K | 2.47M | 0.068000 | 1.98 | $0.0550 | 0x000...5c902 |
Mar 19 01:37 PM | Buy | $68.57K | 2.46M | 0.066400 | 1.58 | $0.0439 | 0xf87...f64cb |
Mar 19 01:35 PM | Buy | $69.67K | 2.46M | 0.068000 | 1.97 | $0.0557 | 0x503...dc4af |
Mar 19 01:32 PM | Buy | $69.52K | 2.45M | 0.068000 | 1.97 | $0.0556 | 0xcb9...5b67b |
Mar 19 01:31 PM | Buy | $69.36K | 2.45M | 0.068000 | 1.96 | $0.0555 | 0xcf2...6bbae |
Mar 19 01:30 PM | Buy | $69.23K | 2.44M | 0.068000 | 1.96 | $0.0554 | 0x283...66e96 |
Mar 19 01:30 PM | Buy | $69.13K | 2.43M | 0.064700 | 1.15 | $0.0325 | 0x8c5...43392 |
Mar 19 01:29 PM | Buy | $69.14K | 2.43M | 0.069000 | 2.19 | $0.0622 | 0xe13...159ee |
Mar 19 01:27 PM | Buy | $68.99K | 2.42M | 0.068000 | 1.94 | $0.0552 | 0x158...a906e |
Mar 19 01:27 PM | Buy | $68.82K | 2.42M | 0.066600 | 1.60 | $0.0454 | 0xe4e...5e1a9 |
Mar 19 01:27 PM | Buy | $68.87K | 2.41M | 0.051580 | 3.82 | $0.1088 | 0x1b1...4b9d2 |
Mar 19 01:12 PM | Buy | $69.17K | 2.40M | 0.051520 | 3.66 | $0.1051 | 0x3ae...5fc16 |
Mar 19 12:03 PM | Buy | $70.39K | 2.39M | 0.067900 | 1.89 | $0.0556 | 0x6ba...04d5e |
Mar 19 12:02 PM | Buy | $70.27K | 2.39M | 0.051710 | 4.09 | $0.1202 | 0xbd2...04a41 |
Mar 19 11:59 AM | Buy | $70.01K | 2.37M | 0.051320 | 3.14 | $0.0924 | 0xa20...13b4b |
