TRYB/PNG Pool
The live TRYB/PNG price today is $0.0249, with a 24-hour trading volume of $0.8761. This pair has changed -3.33% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0249
- 24h Volume
- $0.8761
- 24h Buy Volume
- $0.7109
- 24h Sell Volume
- $0.1652
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.40%
- 24 Hours
- -3.33%
Tokens in this pool
BiLira (TRYB) Pangolin (PNG)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading TRYB (BiLira)
TRYB/USDC.e on LFJTRYB/WAVAX on PangolinRecent Transactions
- : 3720170 TRYB for -3333898377598908400 PNG
- : 4191830 TRYB for -3737453902400125000 PNG
- : 4276980 TRYB for -3792645469470949400 PNG
- : 5660446 TRYB for -4987538611058349000 PNG
- : 3710981 TRYB for -3250279659169788000 PNG
- : -3742935 TRYB for 3258692642730664000 PNG
- : -2669695 TRYB for 2333820650629814000 PNG
- : 4573453 TRYB for -4017224414322682400 PNG
- : 1840584 TRYB for -1610118657088030700 PNG
- : 1428056 TRYB for -1246641781823108400 PNG
TRYB / PNG
TRYB/PNG Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (PNG) | TRYB | PNG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:38 PM | Buy | $0.0249 | 0.8956 | 3.72 | 3.33 | $0.0925 | 0xb16...8919f |
Mar 19 01:35 PM | Buy | $0.0253 | 0.8913 | 4.19 | 3.74 | $0.1059 | 0x208...b982e |
Mar 19 01:27 PM | Buy | $0.0252 | 0.8865 | 4.28 | 3.79 | $0.1079 | 0xb0a...d6354 |
Mar 19 01:12 PM | Buy | $0.0254 | 0.8817 | 5.66 | 4.99 | $0.1437 | 0xa7e...7f9b2 |
Mar 19 12:03 PM | Buy | $0.0258 | 0.8753 | 3.71 | 3.25 | $0.0956 | 0x2e2...c1324 |
Mar 19 11:47 AM | Sell | $0.0258 | 0.8712 | 3.74 | 3.26 | $0.0966 | 0x301...61e65 |
Mar 19 11:29 AM | Sell | $0.0257 | 0.8753 | 2.67 | 2.33 | $0.0687 | 0xa65...d32fa |
Mar 19 07:16 AM | Buy | $0.0257 | 0.8783 | 4.57 | 4.02 | $0.1176 | 0x217...5e434 |
Mar 18 04:46 PM | Buy | $0.0255 | 0.8732 | 1.84 | 1.61 | $0.0469 | 0xe3b...9882f |
Mar 18 03:50 PM | Buy | $0.0256 | 0.8711 | 1.43 | 1.25 | $0.0366 | 0xe8d...cfa65 |
Mar 17 11:56 PM | Buy | $0.0258 | 0.8696 | 2.49 | 2.17 | $0.0642 | 0x8b1...af668 |
Mar 17 10:30 AM | Buy | $0.0259 | 0.8668 | 1.53 | 1.33 | $0.0397 | 0x552...549dd |
Mar 17 12:18 AM | Sell | $0.0262 | 0.8651 | 3.14 | 2.71 | $0.0823 | 0x258...d389f |
Mar 16 05:23 PM | Sell | $0.0258 | 0.8686 | 3.88 | 3.37 | $0.1000 | 0x6cd...f5c3d |
Mar 16 12:49 PM | Sell | $0.0261 | 0.8729 | 0.4516 | 0.3931 | $0.0118 | 0xa4d...40716 |
Mar 16 04:58 AM | Sell | $0.0260 | 0.8734 | 1.80 | 1.57 | $0.0469 | 0xb59...3fc88 |
Mar 16 04:45 AM | Sell | $0.0259 | 0.8754 | 1.52 | 1.33 | $0.0393 | 0x1b7...f1a12 |
Mar 16 03:13 AM | Buy | $0.0255 | 0.8771 | 0.3639 | 0.3201 | $0.029285 | 0x0b3...64406 |
Mar 15 10:55 PM | Sell | $0.0258 | 0.8767 | 2.26 | 1.98 | $0.0583 | 0x448...90bc1 |
Mar 15 10:47 PM | Sell | $0.0257 | 0.8792 | 2.59 | 2.27 | $0.0666 | 0xa22...fa665 |
