WETH.e/PNG Pool
The live WETH.e/PNG price today is $2.12K, with a 24-hour trading volume of $346.07. This pair has changed -4.28% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $346.07
- 24h Buy Volume
- $184.05
- 24h Sell Volume
- $162.02
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 133
- 24h Sells
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- -2.08%
- 24 Hours
- -4.28%
Tokens in this pool
Wrapped Ether (WETH.e) Pangolin (PNG)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -217330371861927 WETH.e for 16584268673378705000 PNG
- : -217275502666864 WETH.e for 16585820780889352000 PNG
- : -217017961139037 WETH.e for 16571892405238071000 PNG
- : -217017962006736 WETH.e for 16577623221553640000 PNG
- : -513097218379555 WETH.e for 39217423732948296000 PNG
- : 143872806728609 WETH.e for -11066112607250350000 PNG
- : 451606152303603 WETH.e for -34719171804383216000 PNG
- : 214709319311685 WETH.e for -16497922860564894000 PNG
- : 255186179101513 WETH.e for -19600739723724180000 PNG
- : 247455220849715 WETH.e for -18999298580817215000 PNG
WETH.e / PNG
WETH.e/PNG Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (PNG) | WETH.e | PNG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Sell | $2.12K | 76.53K | 0.032174 | 16.58 | $0.4603 | 0xc7f...ab08c |
Mar 19 02:30 PM | Sell | $2.12K | 76.55K | 0.032173 | 16.59 | $0.4602 | 0x795...c8e10 |
Mar 19 02:29 PM | Sell | $2.12K | 76.58K | 0.032171 | 16.57 | $0.4601 | 0x19e...b6d14 |
Mar 19 02:29 PM | Sell | $2.12K | 76.60K | 0.032171 | 16.58 | $0.4601 | 0x31f...73e60 |
Mar 19 02:28 PM | Sell | $2.12K | 76.63K | 0.035131 | 39.22 | $1.09 | 0xef9...6f74a |
Mar 19 01:56 PM | Buy | $2.14K | 76.69K | 0.031439 | 11.07 | $0.3074 | 0x559...a738e |
Mar 19 01:54 PM | Buy | $2.14K | 76.68K | 0.034517 | 34.72 | $0.9646 | 0x02d...ed44d |
Mar 19 01:44 PM | Buy | $2.13K | 76.62K | 0.032148 | 16.50 | $0.4567 | 0xf4c...c4b82 |
Mar 19 01:43 PM | Buy | $2.13K | 76.59K | 0.032552 | 19.60 | $0.5426 | 0xb76...28dff |
Mar 19 01:43 PM | Buy | $2.13K | 76.56K | 0.032475 | 19.00 | $0.5259 | 0x1df...fbf18 |
Mar 19 01:42 PM | Buy | $2.12K | 76.53K | 0.032698 | 20.70 | $0.5731 | 0xd25...d70e6 |
Mar 19 01:42 PM | Buy | $2.12K | 76.50K | 0.038424 | 64.59 | $1.79 | 0x491...44685 |
Mar 19 01:39 PM | Buy | $2.12K | 76.40K | 0.035394 | 41.31 | $1.14 | 0xe4d...de986 |
Mar 19 01:39 PM | Buy | $2.12K | 76.33K | 0.035865 | 44.88 | $1.24 | 0x752...5b4a4 |
Mar 19 01:38 PM | Buy | $2.12K | 76.26K | 0.032165 | 16.55 | $0.4583 | 0xdd0...c8168 |
Mar 19 01:37 PM | Buy | $2.12K | 76.23K | 0.034791 | 36.62 | $1.02 | 0xd43...de7e1 |
Mar 19 01:37 PM | Buy | $2.12K | 76.18K | 0.036273 | 47.90 | $1.33 | 0xa82...9fa88 |
Mar 19 01:37 PM | Buy | $2.12K | 76.10K | 0.021307 | 99.63 | $2.78 | 0xfaf...01910 |
Mar 19 01:36 PM | Buy | $2.15K | 75.94K | 0.021076 | 81.83 | $2.31 | 0x4d5...0a44e |
Mar 19 01:33 PM | Buy | $2.15K | 75.81K | 0.038066 | 61.29 | $1.73 | 0xadb...26b56 |