WETH.e/PNG Pool
The live WETH.e/PNG price today is $2.15K, with a 24-hour trading volume of $264.26. This pair has changed -2.29% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $264.26
- 24h Buy Volume
- $153.16
- 24h Sell Volume
- $111.10
- Liquidity
- No data
- 24h Transactions
- 291
- 24h Buys
- 138
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 1.89%
- 24 Hours
- -2.29%
Tokens in this pool
Wrapped Ether (WETH.e) Pangolin (PNG)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 22786625865085 WETH.e for -1753582150734481000 PNG
- : 937987550629405 WETH.e for -72128877913276840000 PNG
- : 52080414208960 WETH.e for -4001688866141893000 PNG
- : 52089327365221 WETH.e for -4002040629375898600 PNG
- : 52098242810074 WETH.e for -4002392438993874000 PNG
- : 511067384740877 WETH.e for -39244532772567695000 PNG
- : 873225706740247 WETH.e for -66980332181246026000 PNG
- : 531881031164081 WETH.e for -40751952915024090000 PNG
- : 523418753576109 WETH.e for -40069841277780720000 PNG
- : 1190845752250500 WETH.e for -91039538392906040000 PNG
WETH.e / PNG
WETH.e/PNG Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (PNG) | WETH.e | PNG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:17 PM | Buy | $2.15K | 76.73K | 0.042279 | 1.75 | $0.0490 | 0xba2...a372a |
Mar 19 08:58 PM | Buy | $2.15K | 76.72K | 0.039380 | 72.13 | $2.01 | 0x271...b568b |
Mar 19 08:40 PM | Buy | $2.15K | 76.61K | 0.045209 | 4.00 | $0.1117 | 0xaa0...7e771 |
Mar 19 08:40 PM | Buy | $2.15K | 76.60K | 0.045209 | 4.00 | $0.1118 | 0xa70...9e6bd |
Mar 19 08:40 PM | Buy | $2.15K | 76.60K | 0.045210 | 4.00 | $0.1118 | 0x4f8...7bfd0 |
Mar 19 07:22 PM | Buy | $2.15K | 76.59K | 0.035111 | 39.24 | $1.10 | 0x876...f6c5f |
Mar 19 07:21 PM | Buy | $2.15K | 76.53K | 0.038733 | 66.98 | $1.87 | 0xf9a...a2c43 |
Mar 19 07:20 PM | Buy | $2.15K | 76.42K | 0.035319 | 40.75 | $1.14 | 0x0a8...d448a |
Mar 19 07:19 PM | Buy | $2.15K | 76.36K | 0.035235 | 40.07 | $1.12 | 0x0f8...2992d |
Mar 19 07:19 PM | Buy | $2.15K | 76.29K | 0.021191 | 91.04 | $2.55 | 0x430...23d03 |
Mar 19 07:10 PM | Buy | $2.14K | 76.15K | 0.021545 | 117.79 | $3.31 | 0x1d0...44aa6 |
Mar 19 07:06 PM | Buy | $2.13K | 75.96K | 0.037673 | 58.42 | $1.64 | 0xb9f...1fdc5 |
Mar 19 07:05 PM | Buy | $2.13K | 75.87K | 0.032145 | 16.32 | $0.4570 | 0x13f...60c3d |
Mar 19 07:05 PM | Buy | $2.13K | 75.84K | 0.033738 | 28.43 | $0.7965 | 0x1d5...68a4f |
Mar 19 07:05 PM | Buy | $2.13K | 75.80K | 0.031809 | 13.75 | $0.3850 | 0xf19...946fb |
Mar 19 07:05 PM | Buy | $2.13K | 75.78K | 0.045242 | 3.98 | $0.1115 | 0xc59...d1148 |
Mar 19 07:02 PM | Buy | $2.12K | 75.77K | 0.021356 | 102.94 | $2.88 | 0x6d7...1a124 |
Mar 19 07:02 PM | Buy | $2.12K | 75.61K | 0.039397 | 71.21 | $2.00 | 0xfbf...d2707 |
Mar 19 07:02 PM | Buy | $2.12K | 75.49K | 0.021152 | 87.14 | $2.45 | 0x73b...cef6d |
Mar 19 07:01 PM | Buy | $2.12K | 75.36K | 0.032274 | 17.18 | $0.4827 | 0xe24...6afea |