WAVAX/AVVO Pool
The live WAVAX/AVVO price today is $9.52, with a 24-hour trading volume of $1.86. This pair has changed -4.58% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.52
- 24h Volume
- $1.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.86
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.58%
Tokens in this pool
Wrapped AVAX (WAVAX) avvo.xyz (AVVO)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -12746182954582016 WAVAX for 261352768129514930000 AVVO
- : -6298807887200256 WAVAX for 129302799631871660000 AVVO
- : -1729738823392861 WAVAX for 35525647061473493000 AVVO
- : -8604033405157376 WAVAX for 176822253853269980000 AVVO
- : -6346296486551741 WAVAX for 130542011939552310000 AVVO
- : -16020319405324868 WAVAX for 329984230857032200000 AVVO
- : -12474743840047104 WAVAX for 257399532939374230000 AVVO
- : -16441608446672896 WAVAX for 339849574471836760000 AVVO
- : -32513237706604544 WAVAX for 674065590802144700000 AVVO
- : -6066911357960192 WAVAX for 126076123875288760000 AVVO
WAVAX / AVVO
WAVAX/AVVO Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (AVVO) | WAVAX | AVVO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:36 AM | Sell | $9.52 | 20.55K | 0.0127 | 261.35 | $0.1214 | 0x964...3fde0 |
Mar 18 04:18 PM | Sell | $9.53 | 20.58K | 0.026299 | 129.30 | $0.0600 | 0xbc0...0f66b |
Mar 18 03:38 PM | Sell | $9.57 | 20.60K | 0.021730 | 35.53 | $0.0166 | 0x69c...4ff3d |
Mar 18 03:38 PM | Sell | $9.57 | 20.60K | 0.028605 | 176.82 | $0.0823 | 0xd09...66e76 |
Mar 18 03:30 PM | Sell | $9.56 | 20.62K | 0.026347 | 130.54 | $0.0607 | 0x20e...74883 |
Mar 18 02:54 PM | Sell | $9.61 | 20.64K | 0.0160 | 329.98 | $0.1539 | 0x39e...619e5 |
Mar 18 02:44 PM | Sell | $9.63 | 20.68K | 0.0125 | 257.40 | $0.1201 | 0xe96...61e10 |
Mar 18 02:27 PM | Sell | $9.73 | 20.71K | 0.0164 | 339.85 | $0.1600 | 0x185...8c5f4 |
Mar 18 12:32 PM | Sell | $9.81 | 20.75K | 0.0325 | 674.07 | $0.3190 | 0x974...8528f |
Mar 18 12:28 PM | Sell | $9.90 | 20.84K | 0.026067 | 126.08 | $0.0600 | 0x7de...0aaf8 |
Mar 18 11:40 AM | Sell | $9.98 | 20.85K | 0.0711 | 1.48K | $0.7093 | 0xc3f...956ae |
Mar 17 11:56 PM | Sell | $10.21 | 21.03K | 0.0106 | 222.98 | $0.1085 | 0x95b...8843d |
Mar 17 12:35 PM | Sell | $10.25 | 21.06K | 0.028103 | 170.21 | $0.0830 | 0xccb...bd4a9 |
Mar 17 04:44 AM | Sell | $10.29 | 21.08K | 0.0116 | 243.80 | $0.1193 | 0xe43...6df64 |
Mar 17 01:12 AM | Buy | $10.49 | 21.11K | 0.0101 | 214.57 | $0.1064 | 0x993...7ff55 |
Mar 16 11:53 PM | Buy | $10.49 | 21.09K | 0.026145 | 129.91 | $0.0644 | 0x4e6...8f24e |
Mar 16 10:08 PM | Buy | $10.46 | 21.07K | 0.029187 | 194.02 | $0.0961 | 0x403...60ded |
Mar 16 10:05 PM | Buy | $10.42 | 21.05K | 0.027469 | 157.59 | $0.0778 | 0xe2c...0270d |
Mar 16 09:38 PM | Buy | $10.42 | 21.03K | 0.024392 | 92.59 | $0.0458 | 0x6e0...a3c6b |
Mar 16 08:51 PM | Buy | $10.34 | 21.02K | 0.025817 | 122.56 | $0.0601 | 0x494...62406 |
