WETH/USDC.e Pool
The live WETH/USDC.e price today is $2.22K, with a 24-hour trading volume of $7.30. This pair has changed -4.42% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $2.22K
- 24h Volume
- $7.30
- 24h Buy Volume
- $2.33
- 24h Sell Volume
- $4.97
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -4.42%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : -109618314171866 WETH for 242881 USDC.e
- : 98529991136279 WETH for -219675 USDC.e
- : 123820343032590 WETH for -274835 USDC.e
- : 118074979780403 WETH for -260820 USDC.e
- : 79768252527459 WETH for -175510 USDC.e
- : 52126086687987 WETH for -114390 USDC.e
- : 46277013296203 WETH for -101356 USDC.e
- : -209999623818717 WETH for 458675 USDC.e
- : 240507729032008 WETH for -528143 USDC.e
- : -116706184054147 WETH for 254119 USDC.e
WETH / USDC.e
WETH/USDC.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC.e) | WETH | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:28 AM | Sell | $2.22K | 2.22K | 0.031097 | 0.2429 | $0.2430 | 0x3ab...0dc02 |
Mar 19 03:23 AM | Buy | $2.23K | 2.23K | 0.049853 | 0.2197 | $0.2194 | 0x20d...41859 |
Mar 19 03:18 AM | Buy | $2.22K | 2.22K | 0.031239 | 0.2748 | $0.2746 | 0x096...3dbd3 |
Mar 18 09:38 PM | Buy | $2.21K | 2.21K | 0.031181 | 0.2608 | $0.2606 | 0x76c...7af7f |
Mar 18 08:50 PM | Buy | $2.20K | 2.20K | 0.047977 | 0.1755 | $0.1752 | 0x7e7...88b83 |
Mar 18 08:50 PM | Buy | $2.19K | 2.19K | 0.045213 | 0.1144 | $0.1141 | 0xdf1...1f775 |
Mar 18 08:50 PM | Buy | $2.19K | 2.19K | 0.044628 | 0.1014 | $0.1011 | 0xe5a...87a37 |
Mar 18 08:11 PM | Sell | $2.18K | 2.18K | 0.032100 | 0.4587 | $0.4580 | 0xff6...0b459 |
Mar 18 07:40 PM | Buy | $2.20K | 2.20K | 0.032406 | 0.5281 | $0.5290 | 0x9de...58ad0 |
Mar 18 06:56 PM | Sell | $2.18K | 2.18K | 0.031168 | 0.2541 | $0.2542 | 0x4d5...5dcb6 |
Mar 18 06:50 PM | Sell | $2.19K | 2.19K | 0.031656 | 0.3625 | $0.3623 | 0x5f4...d695d |
Mar 18 06:39 PM | Buy | $2.20K | 2.20K | 0.031793 | 0.3947 | $0.3948 | 0xc78...31640 |
Mar 18 05:46 PM | Buy | $2.19K | 2.19K | 0.031202 | 0.2631 | $0.2628 | 0x6e1...d4366 |
Mar 18 03:26 PM | Sell | $2.18K | 2.18K | 0.031334 | 0.2902 | $0.2902 | 0xbe1...2a5b2 |
Mar 18 02:58 PM | Sell | $2.19K | 2.19K | 0.031933 | 0.4235 | $0.4230 | 0x569...3b085 |
Mar 18 02:43 PM | Sell | $2.21K | 2.21K | 0.031962 | 0.4330 | $0.4325 | 0x849...74c83 |
Mar 18 02:17 PM | Sell | $2.22K | 2.22K | 0.031164 | 0.2584 | $0.2586 | 0x612...69764 |
Mar 18 01:00 PM | Sell | $2.23K | 2.23K | 0.031335 | 0.2981 | $0.2981 | 0xc7b...12742 |
Mar 18 12:33 PM | Sell | $2.24K | 2.25K | 0.031628 | 0.3656 | $0.3654 | 0xe7e...d2bc6 |
Mar 18 12:17 PM | Sell | $2.26K | 2.26K | 0.031439 | 0.3250 | $0.3250 | 0x128...b053c |