29,731,180 Pools27,466,249 Tokens
0x8b82a291f83ca07af22120aba21632088fc92931/c
All chainsAvalanche
Related TokensRelated
WETH.eWETH.eUSDC.eUSDC.eWAVAXWAVAX

Wrapped Ether (WETH)

The live Wrapped Ether price today is $2.17K, with a 24-hour trading volume of $174.63. WETH has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$2.17K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$174.63
24h Transactions
54

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped Ether (WETH.e) USD Coin (USDC.e) Wrapped AVAX (WAVAX)

Liquidity Pools

WETH.e/WETH on Uniswap v3WETH/USDC.e on LFJWETH/WAVAX on LFJ

Recent Transactions

  • : -170698025184244 WETH for 371592 USDC.e
  • : -170698025184244 WETH for 171859494896081 WETH.e
  • : -125569077636030 WETH for 274960 USDC.e
  • : -125569077636030 WETH for 126415348348548 WETH.e
  • : -118114216232233 WETH for 259891 USDC.e
  • : -118114216232233 WETH for 118903954818791 WETH.e
  • : -60635096743529 WETH for 133893 USDC.e
  • : -60635096743529 WETH for 61038148308531 WETH.e
  • : -109618314171866 WETH for 242881 USDC.e
  • : -109618314171866 WETH for 110342887200126 WETH.e

Wrapped Ether

Wrapped Ether Price (WETH)

DateMarketTypePrice (USD)PriceWETH2nd ASSETTotalTXN
Mar 19 07:21 AM
WETH / USDC.eSell$2.18K2.18K USDC.e0.0317070.3716 USDC.e$0.37130xd81...5c9d0
Mar 19 07:21 AM
WETH / WETH.eSell$2.17K1.01 WETH.e0.0317070.031719 WETH.e$0.37100xd81...5c9d0
Mar 19 07:13 AM
WETH / USDC.eSell$2.19K2.19K USDC.e0.0312560.2750 USDC.e$0.27500x996...8bf3b
Mar 19 07:13 AM
WETH / WETH.eSell$2.19K1.01 WETH.e0.0312560.031265 WETH.e$0.27510x996...8bf3b
Mar 19 06:37 AM
WETH / USDC.eSell$2.20K2.20K USDC.e0.0311820.2599 USDC.e$0.26000x2d2...5859f
Mar 19 06:37 AM
WETH / WETH.eSell$2.20K1.01 WETH.e0.0311820.031190 WETH.e$0.25980x2d2...5859f
Mar 19 05:48 AM
WETH / USDC.eSell$2.21K2.21K USDC.e0.0460640.1339 USDC.e$0.13410x608...93676
Mar 19 05:48 AM
WETH / WETH.eSell$2.21K1.01 WETH.e0.0460640.046104 WETH.e$0.13380x608...93676
Mar 19 04:28 AM
WETH / USDC.eSell$2.22K2.22K USDC.e0.0310970.2429 USDC.e$0.24300x3ab...0dc02
Mar 19 04:28 AM
WETH / WETH.eSell$2.21K1.01 WETH.e0.0310970.031104 WETH.e$0.24250x3ab...0dc02
Mar 19 03:52 AM
WETH / WAVAXBuy$2.24K231.24 WAVAX0.0545250.021034 WAVAX$0.01010x906...834a7
Mar 19 03:52 AM
WETH / WETH.eBuy$2.23K1.01 WETH.e0.0545250.054554 WETH.e$0.01010x906...834a7
Mar 19 03:23 AM
WETH / WETH.eBuy$2.24K1.01 WETH.e0.0498530.049917 WETH.e$0.22060x20d...41859
Mar 19 03:23 AM
WETH / USDC.eBuy$2.23K2.23K USDC.e0.0498530.2197 USDC.e$0.21940x20d...41859
Mar 19 03:18 AM
WETH / WETH.eBuy$2.22K1.01 WETH.e0.0312390.031247 WETH.e$0.27530x096...3dbd3
Mar 19 03:18 AM
WETH / USDC.eBuy$2.22K2.22K USDC.e0.0312390.2748 USDC.e$0.27460x096...3dbd3
Mar 18 09:38 PM
WETH / WETH.eBuy$2.21K1.01 WETH.e0.0311810.031189 WETH.e$0.26100x76c...7af7f
Mar 18 09:38 PM
WETH / USDC.eBuy$2.21K2.21K USDC.e0.0311810.2608 USDC.e$0.26060x76c...7af7f
Mar 18 08:50 PM
WETH / WETH.eBuy$2.20K1.01 WETH.e0.0479770.048030 WETH.e$0.17530x7e7...88b83
Mar 18 08:50 PM
WETH / USDC.eBuy$2.20K2.20K USDC.e0.0479770.1755 USDC.e$0.17520x7e7...88b83
Mar 18 08:50 PM
WETH / WETH.eBuy$2.20K1.01 WETH.e0.0452130.045247 WETH.e$0.11450xdf1...1f775
Mar 18 08:50 PM
WETH / USDC.eBuy$2.19K2.19K USDC.e0.0452130.1144 USDC.e$0.11410xdf1...1f775
Mar 18 08:50 PM
WETH / WETH.eBuy$2.20K1.01 WETH.e0.0446280.044659 WETH.e$0.10170xe5a...87a37
Mar 18 08:50 PM
WETH / USDC.eBuy$2.19K2.19K USDC.e0.0446280.1014 USDC.e$0.10110xe5a...87a37
Mar 18 08:11 PM
WETH / USDC.eSell$2.18K2.18K USDC.e0.0321000.4587 USDC.e$0.45800xff6...0b459
Mar 18 08:11 PM
WETH / WETH.eSell$2.18K1.01 WETH.e0.0321000.032115 WETH.e$0.45730xff6...0b459
Mar 18 07:40 PM
WETH / WETH.eBuy$2.21K1.01 WETH.e0.0324060.032421 WETH.e$0.53100x9de...58ad0
Mar 18 07:40 PM
WETH / USDC.eBuy$2.20K2.20K USDC.e0.0324060.5281 USDC.e$0.52900x9de...58ad0
Mar 18 07:35 PM
WETH / WETH.eSell$2.21K1.01 WETH.e0.02790.0279 WETH.e$61.510x400...7f748
Mar 18 06:56 PM
WETH / USDC.eSell$2.18K2.18K USDC.e0.0311680.2541 USDC.e$0.25420x4d5...5dcb6
Mar 18 06:56 PM
WETH / WETH.eSell$2.18K0.9947 WETH.e0.0311680.031161 WETH.e$0.25390x4d5...5dcb6
Mar 18 06:50 PM
WETH / USDC.eSell$2.19K2.19K USDC.e0.0316560.3625 USDC.e$0.36230x5f4...d695d
Mar 18 06:50 PM
WETH / WETH.eSell$2.19K0.9946 WETH.e0.0316560.031647 WETH.e$0.36240x5f4...d695d
Mar 18 06:43 PM
WETH / WETH.eBuy$2.19K0.9945 WETH.e0.0286510.028619 WETH.e$18.940xb1d...44eae
Mar 18 06:43 PM
WETH / WETH.eBuy$2.20K0.9983 WETH.e0.01360.0136 WETH.e$29.940xb1d...44eae
Mar 18 06:39 PM
WETH / WETH.eBuy$2.21K1.00 WETH.e0.0317930.031800 WETH.e$0.39650xc78...31640
Mar 18 06:39 PM
WETH / USDC.eBuy$2.20K2.20K USDC.e0.0317930.3947 USDC.e$0.39480xc78...31640
Mar 18 06:39 PM
WETH / WETH.eSell$2.21K1.00 WETH.e0.02230.0223 WETH.e$49.330xbab...66e28
Mar 18 05:46 PM
WETH / WETH.eBuy$2.19K0.9946 WETH.e0.0312020.031196 WETH.e$0.26360x6e1...d4366
Mar 18 05:46 PM
WETH / USDC.eBuy$2.19K2.19K USDC.e0.0312020.2631 USDC.e$0.26280x6e1...d4366
Mar 18 03:26 PM
WETH / USDC.eSell$2.18K2.18K USDC.e0.0313340.2902 USDC.e$0.29020xbe1...2a5b2
Mar 18 03:26 PM
WETH / WETH.eSell$2.17K0.9947 WETH.e0.0313340.031327 WETH.e$0.28930xbe1...2a5b2
Mar 18 02:58 PM
WETH / USDC.eSell$2.19K2.19K USDC.e0.0319330.4235 USDC.e$0.42300x569...3b085
Mar 18 02:58 PM
WETH / WETH.eSell$2.19K0.9946 WETH.e0.0319330.031923 WETH.e$0.42250x569...3b085
Mar 18 02:43 PM
WETH / USDC.eSell$2.21K2.21K USDC.e0.0319620.4330 USDC.e$0.43250x849...74c83
Mar 18 02:43 PM
WETH / WETH.eSell$2.20K0.9945 WETH.e0.0319620.031951 WETH.e$0.43220x849...74c83
Mar 18 02:17 PM
WETH / USDC.eSell$2.22K2.22K USDC.e0.0311640.2584 USDC.e$0.25860x612...69764
Mar 18 02:17 PM
WETH / WETH.eSell$2.22K0.9944 WETH.e0.0311640.031157 WETH.e$0.25790x612...69764
Mar 18 01:00 PM
WETH / USDC.eSell$2.23K2.23K USDC.e0.0313350.2981 USDC.e$0.29810xc7b...12742
Mar 18 01:00 PM
WETH / WETH.eSell$2.23K0.9944 WETH.e0.0313350.031328 WETH.e$0.29750xc7b...12742
Mar 18 12:33 PM
WETH / USDC.eSell$2.24K2.25K USDC.e0.0316280.3656 USDC.e$0.36540xe7e...d2bc6
Mar 18 12:33 PM
WETH / WETH.eSell$2.24K0.9943 WETH.e0.0316280.031619 WETH.e$0.36450xe7e...d2bc6
Mar 18 12:17 PM
WETH / USDC.eSell$2.26K2.26K USDC.e0.0314390.3250 USDC.e$0.32500x128...b053c
Mar 18 12:17 PM
WETH / WETH.eSell$2.25K0.9943 WETH.e0.0314390.031430 WETH.e$0.32310x128...b053c
Mar 18 12:10 PM
WETH / WETH.eSell$2.25K0.9942 WETH.e0.0328130.032796 WETH.e$0.63350xc1f...f9eba
Mar 18 11:32 AM
WETH / USDC.eSell$2.27K2.27K USDC.e0.0329530.6732 USDC.e$0.67120x873...cbe34
Mar 18 11:32 AM
WETH / WETH.eSell$2.27K0.9941 WETH.e0.0329530.032936 WETH.e$0.67050x873...cbe34
Mar 18 11:05 AM
WETH / USDC.eSell$2.30K2.30K USDC.e0.0311270.2590 USDC.e$0.25920xfe9...aff21
Mar 18 11:05 AM
WETH / WETH.eSell$2.29K0.9939 WETH.e0.0311270.031120 WETH.e$0.25850xfe9...aff21
Mar 18 07:52 AM
WETH / USDC.eSell$2.31K2.31K USDC.e0.0486000.1985 USDC.e$0.19880xe57...1a34c
Mar 18 07:52 AM
WETH / WETH.eSell$2.30K0.9939 WETH.e0.0486000.048548 WETH.e$0.19790xe57...1a34c
Mar 18 05:45 AM
WETH / USDC.eSell$2.32K2.32K USDC.e0.0444440.1029 USDC.e$0.10310x244...09c30
Mar 18 05:45 AM
WETH / WETH.eSell$2.31K0.9939 WETH.e0.0444440.044418 WETH.e$0.10270x244...09c30
Mar 18 04:35 AM
WETH / USDC.eSell$2.32K2.32K USDC.e0.0525490.025904 USDC.e$0.0259220xb58...5c87a
Mar 18 04:35 AM
WETH / WAVAXBuy$2.30K224.45 WAVAX0.0525490.035690 WAVAX$0.0258630xb58...5c87a
Mar 18 04:35 AM
WETH / WAVAXSell$2.26K220.75 WAVAX0.0691160.032013 WAVAX$0.0220630xc42...65c58
Mar 18 04:35 AM
WETH / MUBuy$2.54K183.33K MU0.0691160.1612 MU$0.0223140xc42...65c58
Mar 18 03:35 AM
WETH / WETH.eBuy$2.33K0.9938 WETH.e0.0319110.031899 WETH.e$0.44470xf87...7a9d6
Mar 18 03:35 AM
WETH / USDC.eBuy$2.32K2.32K USDC.e0.0319110.4436 USDC.e$0.44400xf87...7a9d6
Mar 18 12:25 AM
WETH / USDC.eSell$2.31K2.31K USDC.e0.0499980.2303 USDC.e$0.23050xaae...d828b
Mar 18 12:25 AM
WETH / WETH.eSell$2.30K0.9939 WETH.e0.0499980.049938 WETH.e$0.23020xaae...d828b
Mar 17 06:49 PM
WETH / WETH.eBuy$2.32K0.9939 WETH.e0.0216260.021616 WETH.e$3.770x9e7...40f3c
Mar 17 04:27 PM
WETH / WETH.eBuy$2.32K0.9946 WETH.e0.0498640.049809 WETH.e$0.22840xfa4...c9e18
Mar 17 04:27 PM
WETH / USDC.eBuy$2.32K2.32K USDC.e0.0498640.2286 USDC.e$0.22840xfa4...c9e18
Mar 17 03:41 PM
WETH / USDC.eSell$2.31K2.31K USDC.e0.0498390.2266 USDC.e$0.22690x866...a9dc9
Mar 17 03:41 PM
WETH / WETH.eSell$2.30K0.9946 WETH.e0.0498390.049787 WETH.e$0.22610x866...a9dc9
Mar 17 03:34 PM
WETH / USDC.eSell$2.32K2.32K USDC.e0.0311160.2580 USDC.e$0.25820x830...49466
Mar 17 03:34 PM
WETH / WETH.eSell$2.31K0.9946 WETH.e0.0311160.031110 WETH.e$0.25770x830...49466
Mar 17 03:04 PM
WETH / WETH.eBuy$2.34K0.9945 WETH.e0.0449600.044932 WETH.e$0.11580x096...af131
Mar 17 03:04 PM
WETH / USDC.eBuy$2.33K2.33K USDC.e0.0449600.1156 USDC.e$0.11540x096...af131
Mar 17 01:39 PM
WETH / WETH.eBuy$2.32K0.9945 WETH.e0.0311760.031170 WETH.e$0.27340x82e...a1ba0
Mar 17 01:39 PM
WETH / USDC.eBuy$2.32K2.32K USDC.e0.0311760.2731 USDC.e$0.27300x82e...a1ba0
Mar 17 09:13 AM
WETH / USDC.eSell$2.31K2.31K USDC.e0.0465640.1513 USDC.e$0.15160x106...3cd00
Mar 17 09:13 AM
WETH / WETH.eSell$2.31K0.9946 WETH.e0.0465640.046529 WETH.e$0.15130x106...3cd00
Mar 17 07:27 AM
WETH / WETH.eBuy$2.32K0.9946 WETH.e0.0499460.049891 WETH.e$0.23050xdff...6ba0c
Mar 17 07:27 AM
WETH / USDC.eBuy$2.32K2.32K USDC.e0.0499460.2306 USDC.e$0.23040xdff...6ba0c
Mar 17 07:20 AM
WETH / WETH.eBuy$2.32K0.9946 WETH.e0.0463440.046310 WETH.e$0.14690x89f...b9717
Mar 17 07:20 AM
WETH / USDC.eBuy$2.31K2.31K USDC.e0.0463440.1466 USDC.e$0.14640x89f...b9717
Mar 17 05:49 AM
WETH / USDC.eSell$2.30K2.30K USDC.e0.0469220.1590 USDC.e$0.15930x2e6...1d3d8
Mar 17 05:49 AM
WETH / WETH.eSell$2.29K0.9946 WETH.e0.0469220.046885 WETH.e$0.15860x2e6...1d3d8
Mar 17 03:50 AM
WETH / USDC.eSell$2.31K2.31K USDC.e0.0313280.3063 USDC.e$0.30640x5f2...64db6
Mar 17 03:50 AM
WETH / WETH.eSell$2.30K0.9946 WETH.e0.0313280.031321 WETH.e$0.30580x5f2...64db6
Mar 17 03:36 AM
WETH / USDC.eSell$2.32K2.32K USDC.e0.0479410.1839 USDC.e$0.18420x539...c3adb
Mar 17 03:36 AM
WETH / WETH.eSell$2.32K0.9946 WETH.e0.0479410.047899 WETH.e$0.18410x539...c3adb
Mar 17 03:34 AM
WETH / USDC.eSell$2.33K2.33K USDC.e0.0471490.1661 USDC.e$0.16640x731...2e94e
Mar 17 03:34 AM
WETH / WETH.eSell$2.32K0.9945 WETH.e0.0471490.047111 WETH.e$0.16600x731...2e94e
Mar 17 03:26 AM
WETH / USDC.eSell$2.33K2.33K USDC.e0.0311910.2777 USDC.e$0.27790x43f...6e9b2
Mar 17 03:26 AM
WETH / WETH.eSell$2.33K0.9945 WETH.e0.0311910.031184 WETH.e$0.27710x43f...6e9b2
Mar 17 12:56 AM
WETH / USDC.eSell$2.35K2.35K USDC.e0.0449120.1150 USDC.e$0.11520x848...5dc3a
Mar 17 12:56 AM
WETH / WETH.eSell$2.34K0.9944 WETH.e0.0449120.044885 WETH.e$0.11480x848...5dc3a
WETH.e/WETH on Uniswap v3WETH/USDC.e on LFJWETH/WAVAX on LFJ