WETH.e/WETH Pool
The live WETH.e/WETH price today is $2.14K, with a 24-hour trading volume of $213.08. This pair has changed -2.98% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $213.08
- 24h Buy Volume
- $94.26
- 24h Sell Volume
- $118.83
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.83%
- 24 Hours
- -2.98%
Tokens in this pool
Wrapped Ether (WETH.e) Wrapped Ether (WETH)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCBTC.b/USDCUSDC/WSOther Pools Trading WETH.e (Wrapped Ether)
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1Recent Transactions
- : 159472861882373 WETH.e for -159225627857384 WETH
- : 344321734071285 WETH.e for -343825372827272 WETH
- : -48733012571958824 WETH.e for 48168530000000000 WETH
- : -157738909618555 WETH.e for 154280757715963 WETH
- : 18526939048063236 WETH.e for -18188629742901292 WETH
- : -292739594823474 WETH.e for 288577344011336 WETH
- : 23153572151855690 WETH.e for -22932414691700976 WETH
- : -174609462013503 WETH.e for 173834207481032 WETH
- : -139182977431026 WETH.e for 138555628015708 WETH
- : 150508615718688 WETH.e for -149800618662285 WETH
WETH.e / WETH
WETH.e/WETH Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WETH) | WETH.e | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:39 PM | Buy | $2.14K | 0.9985 | 0.031595 | 0.031593 | $0.3418 | 0x8b1...e08b9 |
Mar 19 09:36 PM | Buy | $2.15K | 0.9986 | 0.033444 | 0.033439 | $0.7396 | 0xf28...5a710 |
Mar 19 09:36 PM | Sell | $2.15K | 0.9987 | 0.0487 | 0.0482 | $104.68 | 0x4ef...42617 |
Mar 19 09:23 PM | Sell | $2.15K | 0.9780 | 0.031578 | 0.031543 | $0.3391 | 0x2a0...52a2e |
Mar 19 09:18 PM | Buy | $2.15K | 0.9779 | 0.0185 | 0.0182 | $39.84 | 0x5d7...d27f0 |
Mar 19 09:17 PM | Sell | $2.15K | 0.9857 | 0.032928 | 0.032886 | $0.6295 | 0x589...53543 |
Mar 19 09:16 PM | Buy | $2.15K | 0.9856 | 0.0232 | 0.0229 | $49.79 | 0x936...bca3f |
Mar 19 07:11 PM | Sell | $2.14K | 0.9955 | 0.031747 | 0.031739 | $0.3743 | 0x26e...2ef29 |
Mar 19 07:02 PM | Sell | $2.13K | 0.9954 | 0.031392 | 0.031386 | $0.2958 | 0x401...8258f |
Mar 19 03:45 PM | Buy | $2.11K | 0.9954 | 0.031506 | 0.031499 | $0.3179 | 0xee8...8934e |
Mar 19 03:06 PM | Sell | $2.13K | 0.9954 | 0.031755 | 0.031747 | $0.3728 | 0xbd0...26639 |
Mar 19 02:38 PM | Buy | $2.11K | 0.9954 | 0.031823 | 0.031814 | $0.3848 | 0x7f3...c164e |
Mar 19 01:35 PM | Buy | $2.13K | 0.9954 | 0.031614 | 0.031607 | $0.3429 | 0x1bf...5e047 |
Mar 19 12:59 PM | Buy | $2.13K | 0.9955 | 0.031291 | 0.031285 | $0.2754 | 0xaa2...47673 |
Mar 19 12:52 PM | Buy | $2.14K | 0.9956 | 0.048201 | 0.048164 | $0.1758 | 0xe4d...d437e |
Mar 19 12:47 PM | Buy | $2.15K | 0.9956 | 0.031473 | 0.031466 | $0.3171 | 0xedf...8d5ea |
Mar 19 12:03 PM | Buy | $2.17K | 0.9957 | 0.031133 | 0.031128 | $0.2454 | 0xfba...a55d7 |
Mar 19 10:47 AM | Sell | $2.18K | 0.9957 | 0.025407 | 0.025378 | $11.78 | 0x427...1f046 |
Mar 19 09:52 AM | Sell | $2.19K | 0.9934 | 0.048128 | 0.048075 | $0.1776 | 0xd47...4819a |
Mar 19 09:27 AM | Sell | $2.18K | 0.9933 | 0.031004 | 0.049973 | $0.2189 | 0x9b4...02143 |
