ISA/USDC.e Pool
The live ISA/USDC.e price today is $0.061504, with a 24-hour trading volume of $6.58. This pair has changed -5.30% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.061504
- 24h Volume
- $6.58
- 24h Buy Volume
- $0.1943
- 24h Sell Volume
- $6.39
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 1
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -5.30%
Tokens in this pool
Islander (ISA) USD Coin (USDC.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading ISA (Islander)
ISA/WAVAX on LFJISA/WAVAX on PangolinRecent Transactions
- : -1.6674638354371944e+24 ISA for 250350 USDC.e
- : -1.7542254385817407e+24 ISA for 264000 USDC.e
- : 1.2753749352913684e+24 ISA for -193156 USDC.e
- : -8.232586830759833e+23 ISA for 123896 USDC.e
- : -5.367321030205466e+23 ISA for 80851 USDC.e
- : -8.496895194055036e+23 ISA for 128118 USDC.e
- : -5.222118268749525e+24 ISA for 790731 USDC.e
- : -5.267135684235451e+24 ISA for 803387 USDC.e
- : -1.0970074445279148e+24 ISA for 168067 USDC.e
- : -5.4948397951108973e+23 ISA for 84281 USDC.e
ISA / USDC.e
ISA/USDC.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC.e) | ISA | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:22 AM | Sell | $0.061504 | 0.061505 | 1.67M | 0.2504 | $0.2507 | 0x51b...e2637 |
Mar 19 07:16 AM | Sell | $0.061508 | 0.061508 | 1.75M | 0.2640 | $0.2644 | 0x4c8...bc2ed |
Mar 18 09:56 PM | Buy | $0.061512 | 0.061512 | 1.28M | 0.1932 | $0.1927 | 0x19c...60b78 |
Mar 18 04:30 PM | Sell | $0.061509 | 0.061509 | 823.26K | 0.1239 | $0.1242 | 0x646...eaa3d |
Mar 18 04:17 PM | Sell | $0.061510 | 0.061511 | 536.73K | 0.0809 | $0.0810 | 0x6d5...768f2 |
Mar 18 03:26 PM | Sell | $0.061511 | 0.061512 | 849.69K | 0.1281 | $0.1284 | 0x3a3...aa259 |
Mar 18 02:54 PM | Sell | $0.061513 | 0.061514 | 5.22M | 0.7907 | $0.7901 | 0xde9...bd474 |
Mar 18 02:29 PM | Sell | $0.061524 | 0.061525 | 5.27M | 0.8034 | $0.8026 | 0x885...d5283 |
Mar 18 02:26 PM | Sell | $0.061536 | 0.061536 | 1.10M | 0.1681 | $0.1684 | 0xf43...3c90a |
Mar 18 02:18 PM | Sell | $0.061538 | 0.061538 | 549.48K | 0.0843 | $0.0845 | 0x172...5c9e6 |
Mar 18 12:32 PM | Sell | $0.061539 | 0.061540 | 5.28M | 0.8129 | $0.8121 | 0xe88...c786a |
Mar 18 12:31 PM | Sell | $0.061551 | 0.061551 | 744.26K | 0.1151 | $0.1154 | 0x99c...c6ad5 |
Mar 18 12:27 PM | Sell | $0.061552 | 0.061553 | 745.26K | 0.1154 | $0.1156 | 0x59e...8ec48 |
Mar 18 12:00 PM | Sell | $0.061554 | 0.061554 | 5.28M | 0.8202 | $0.8195 | 0xcf6...d6f2a |
Mar 18 11:45 AM | Sell | $0.061566 | 0.061566 | 4.86M | 0.7606 | $0.7602 | 0x4bd...d0207 |
Mar 18 11:32 AM | Sell | $0.061576 | 0.061577 | 5.26M | 0.8290 | $0.8283 | 0xba1...dd8ce |
Mar 18 10:49 AM | Sell | $0.061588 | 0.061588 | 1.47M | 0.2327 | $0.2331 | 0x633...6ab7e |
Mar 18 12:07 AM | Sell | $0.061592 | 0.061592 | 2.29M | 0.3637 | $0.3643 | 0x798...b8800 |
Mar 17 12:28 PM | Sell | $0.061597 | 0.061597 | 1.51M | 0.2408 | $0.2413 | 0x498...e7ffe |
Mar 17 09:13 AM | Sell | $0.061600 | 0.061600 | 922.03K | 0.1472 | $0.1475 | 0x106...3cd00 |
