Islander (ISA)
The live Islander price today is $0.061486, with a 24-hour trading volume of $3.53. ISA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.061486
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $946.91
- 24h Volume
- $3.53
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC.e)Liquidity Pools
ISA/WAVAX on LFJISA/USDC.e on LFJISA/WAVAX on PangolinRecent Transactions
- : -1.7567527412956796e+24 ISA for 261317 USDC.e
- : 1.7567527412956796e+24 ISA for -27722555239656720 WAVAX
- : -2.0649795576679428e+24 ISA for 307975 USDC.e
- : 2.0649795576679428e+24 ISA for -32558433211248740 WAVAX
- : 2.163391160327846e+24 ISA for -34077540779819010 WAVAX
- : -2.163391160327846e+24 ISA for 323593 USDC.e
- : -7.933975028667852e+23 ISA for 118916 USDC.e
- : 7.933975028667852e+23 ISA for -12489195069464688 WAVAX
- : -1.6674638354371944e+24 ISA for 250350 USDC.e
- : 1.6674638354371944e+24 ISA for -26233657503896936 WAVAX
Islander
Islander Price (ISA)
| Date | Market | Type | Price (USD) | Price | ISA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:28 PM | ISA / USDC.e | Sell | $0.061490 | 0.061491 USDC.e | 1.76M | 0.2613 USDC.e | $0.2617 | 0x0b0...a78c4 |
Mar 19 02:28 PM | ISA / WAVAX | Buy | $0.061482 | 0.071574 WAVAX | 1.76M | 0.0277 WAVAX | $0.2603 | 0x0b0...a78c4 |
Mar 19 12:59 PM | ISA / USDC.e | Sell | $0.061494 | 0.061494 USDC.e | 2.06M | 0.3080 USDC.e | $0.3083 | 0xaa2...47673 |
Mar 19 12:59 PM | ISA / WAVAX | Buy | $0.061485 | 0.071573 WAVAX | 2.06M | 0.0326 WAVAX | $0.3065 | 0xaa2...47673 |
Mar 19 12:58 PM | ISA / WAVAX | Buy | $0.061483 | 0.071572 WAVAX | 2.16M | 0.0341 WAVAX | $0.3208 | 0x930...a4ba2 |
Mar 19 12:58 PM | ISA / USDC.e | Sell | $0.061498 | 0.061499 USDC.e | 2.16M | 0.3236 USDC.e | $0.3240 | 0x930...a4ba2 |
Mar 19 12:22 PM | ISA / USDC.e | Sell | $0.061503 | 0.061503 USDC.e | 793.40K | 0.1189 USDC.e | $0.1192 | 0xdd8...85101 |
Mar 19 12:22 PM | ISA / WAVAX | Buy | $0.061493 | 0.071570 WAVAX | 793.40K | 0.0125 WAVAX | $0.1184 | 0xdd8...85101 |
Mar 19 07:22 AM | ISA / USDC.e | Sell | $0.061504 | 0.061505 USDC.e | 1.67M | 0.2504 USDC.e | $0.2507 | 0x51b...e2637 |
Mar 19 07:22 AM | ISA / WAVAX | Buy | $0.061488 | 0.071570 WAVAX | 1.67M | 0.0262 WAVAX | $0.2481 | 0x51b...e2637 |
Mar 19 07:16 AM | ISA / USDC.e | Sell | $0.061508 | 0.061508 USDC.e | 1.75M | 0.2640 USDC.e | $0.2644 | 0x4c8...bc2ed |
Mar 19 07:16 AM | ISA / WAVAX | Buy | $0.061495 | 0.071568 WAVAX | 1.75M | 0.0276 WAVAX | $0.2621 | 0x4c8...bc2ed |
Mar 18 09:56 PM | ISA / WAVAX | Sell | $0.061524 | 0.071567 WAVAX | 1.28M | 0.0199 WAVAX | $0.1943 | 0x19c...60b78 |
Mar 18 09:56 PM | ISA / USDC.e | Buy | $0.061512 | 0.061512 USDC.e | 1.28M | 0.1932 USDC.e | $0.1927 | 0x19c...60b78 |
Mar 18 04:30 PM | ISA / WAVAX | Buy | $0.061493 | 0.071568 WAVAX | 823.26K | 0.0129 WAVAX | $0.1229 | 0x646...eaa3d |
Mar 18 04:30 PM | ISA / USDC.e | Sell | $0.061509 | 0.061509 USDC.e | 823.26K | 0.1239 USDC.e | $0.1242 | 0x646...eaa3d |
Mar 18 04:17 PM | ISA / WAVAX | Buy | $0.061495 | 0.071568 WAVAX | 536.73K | 0.028432 WAVAX | $0.0802 | 0x6d5...768f2 |
Mar 18 04:17 PM | ISA / USDC.e | Sell | $0.061510 | 0.061511 USDC.e | 536.73K | 0.0809 USDC.e | $0.0810 | 0x6d5...768f2 |
Mar 18 03:26 PM | ISA / USDC.e | Sell | $0.061511 | 0.061512 USDC.e | 849.69K | 0.1281 USDC.e | $0.1284 | 0x3a3...aa259 |
Mar 18 03:26 PM | ISA / WAVAX | Buy | $0.061495 | 0.071565 WAVAX | 849.69K | 0.0133 WAVAX | $0.1270 | 0x3a3...aa259 |
Mar 18 02:54 PM | ISA / USDC.e | Sell | $0.061513 | 0.061514 USDC.e | 5.22M | 0.7907 USDC.e | $0.7901 | 0xde9...bd474 |
Mar 18 02:54 PM | ISA / WAVAX | Buy | $0.061506 | 0.071568 WAVAX | 5.22M | 0.0820 WAVAX | $0.7862 | 0xde9...bd474 |
Mar 18 02:29 PM | ISA / USDC.e | Sell | $0.061524 | 0.061525 USDC.e | 5.27M | 0.8034 USDC.e | $0.8026 | 0x885...d5283 |
Mar 18 02:29 PM | ISA / WAVAX | Buy | $0.061517 | 0.071564 WAVAX | 5.27M | 0.0825 WAVAX | $0.7988 | 0x885...d5283 |
Mar 18 02:26 PM | ISA / WAVAX | Buy | $0.061520 | 0.071560 WAVAX | 1.10M | 0.0172 WAVAX | $0.1667 | 0xf43...3c90a |
Mar 18 02:26 PM | ISA / USDC.e | Sell | $0.061536 | 0.061536 USDC.e | 1.10M | 0.1681 USDC.e | $0.1684 | 0xf43...3c90a |
Mar 18 02:18 PM | ISA / USDC.e | Sell | $0.061538 | 0.061538 USDC.e | 549.48K | 0.0843 USDC.e | $0.0845 | 0x172...5c9e6 |
Mar 18 02:18 PM | ISA / WAVAX | Buy | $0.061522 | 0.071559 WAVAX | 549.48K | 0.028583 WAVAX | $0.0836 | 0x172...5c9e6 |
Mar 18 12:32 PM | ISA / USDC.e | Sell | $0.061539 | 0.061540 USDC.e | 5.28M | 0.8129 USDC.e | $0.8121 | 0xe88...c786a |
Mar 18 12:32 PM | ISA / WAVAX | Buy | $0.061530 | 0.071559 WAVAX | 5.28M | 0.0824 WAVAX | $0.8073 | 0xe88...c786a |
Mar 18 12:31 PM | ISA / USDC.e | Sell | $0.061551 | 0.061551 USDC.e | 744.26K | 0.1151 USDC.e | $0.1154 | 0x99c...c6ad5 |
Mar 18 12:31 PM | ISA / WAVAX | Buy | $0.061532 | 0.071556 WAVAX | 744.26K | 0.0116 WAVAX | $0.1140 | 0x99c...c6ad5 |
Mar 18 12:27 PM | ISA / USDC.e | Sell | $0.061552 | 0.061553 USDC.e | 745.26K | 0.1154 USDC.e | $0.1156 | 0x59e...8ec48 |
Mar 18 12:27 PM | ISA / WAVAX | Buy | $0.061536 | 0.071551 WAVAX | 745.26K | 0.0116 WAVAX | $0.1144 | 0x59e...8ec48 |
Mar 18 12:00 PM | ISA / USDC.e | Sell | $0.061554 | 0.061554 USDC.e | 5.28M | 0.8202 USDC.e | $0.8195 | 0xcf6...d6f2a |
Mar 18 12:00 PM | ISA / WAVAX | Buy | $0.061542 | 0.071556 WAVAX | 5.28M | 0.0822 WAVAX | $0.8130 | 0xcf6...d6f2a |
Mar 18 11:45 AM | ISA / USDC.e | Sell | $0.061566 | 0.061566 USDC.e | 4.86M | 0.7606 USDC.e | $0.7602 | 0x4bd...d0207 |
Mar 18 11:45 AM | ISA / WAVAX | Buy | $0.061555 | 0.071552 WAVAX | 4.86M | 0.0755 WAVAX | $0.7551 | 0x4bd...d0207 |
Mar 18 11:32 AM | ISA / USDC.e | Sell | $0.061576 | 0.061577 USDC.e | 5.26M | 0.8290 USDC.e | $0.8283 | 0xba1...dd8ce |
Mar 18 11:32 AM | ISA / WAVAX | Buy | $0.061565 | 0.071549 WAVAX | 5.26M | 0.0815 WAVAX | $0.8223 | 0xba1...dd8ce |
Mar 18 10:49 AM | ISA / USDC.e | Sell | $0.061588 | 0.061588 USDC.e | 1.47M | 0.2327 USDC.e | $0.2331 | 0x633...6ab7e |
Mar 18 10:49 AM | ISA / WAVAX | Buy | $0.061580 | 0.071545 WAVAX | 1.47M | 0.0227 WAVAX | $0.2319 | 0x633...6ab7e |
Mar 18 04:48 AM | ISA / WAVAX | Sell | $0.061583 | 0.071544 WAVAX | 7.89M | 0.1217 WAVAX | $1.25 | 0xf75...3e0bc |
Mar 18 12:07 AM | ISA / USDC.e | Sell | $0.061592 | 0.061592 USDC.e | 2.29M | 0.3637 USDC.e | $0.3643 | 0x798...b8800 |
Mar 18 12:07 AM | ISA / WAVAX | Buy | $0.061583 | 0.071549 WAVAX | 2.29M | 0.0355 WAVAX | $0.3623 | 0x798...b8800 |
Mar 17 12:28 PM | ISA / USDC.e | Sell | $0.061597 | 0.061597 USDC.e | 1.51M | 0.2408 USDC.e | $0.2413 | 0x498...e7ffe |
Mar 17 12:28 PM | ISA / WAVAX | Buy | $0.061588 | 0.071548 WAVAX | 1.51M | 0.0235 WAVAX | $0.2400 | 0x498...e7ffe |
Mar 17 11:57 AM | ISA / WAVAX | Buy | $0.061589 | 0.071547 WAVAX | 384.19K | 0.025958 WAVAX | $0.0610 | 0xb8c...1c090 |
Mar 17 09:13 AM | ISA / USDC.e | Sell | $0.061600 | 0.061600 USDC.e | 922.03K | 0.1472 USDC.e | $0.1475 | 0x106...3cd00 |
Mar 17 09:13 AM | ISA / WAVAX | Buy | $0.061590 | 0.071547 WAVAX | 922.03K | 0.0143 WAVAX | $0.1465 | 0x106...3cd00 |
Mar 17 05:13 AM | ISA / USDC.e | Sell | $0.061603 | 0.061602 USDC.e | 818.07K | 0.1307 USDC.e | $0.1311 | 0x57d...36796 |
Mar 17 05:13 AM | ISA / WAVAX | Buy | $0.061593 | 0.071546 WAVAX | 818.07K | 0.0127 WAVAX | $0.1303 | 0x57d...36796 |
Mar 17 04:48 AM | ISA / USDC.e | Sell | $0.061604 | 0.061604 USDC.e | 1.01M | 0.1615 USDC.e | $0.1618 | 0xbb7...99373 |
Mar 17 04:48 AM | ISA / WAVAX | Buy | $0.061591 | 0.071545 WAVAX | 1.01M | 0.0156 WAVAX | $0.1605 | 0xbb7...99373 |
Mar 17 03:09 AM | ISA / WAVAX | Sell | $0.061615 | 0.071547 WAVAX | 4.78K | 0.047375 WAVAX | $0.037722 | 0xed0...b564c |
Mar 17 12:20 AM | ISA / WAVAX | Sell | $0.061620 | 0.071545 WAVAX | 882.60K | 0.0136 WAVAX | $0.1429 | 0xfba...68665 |
Mar 17 12:20 AM | ISA / USDC.e | Buy | $0.061607 | 0.061607 USDC.e | 882.60K | 0.1421 USDC.e | $0.1418 | 0xfba...68665 |
Mar 16 11:43 PM | ISA / WAVAX | Sell | $0.061622 | 0.071545 WAVAX | 575.95K | 0.028872 WAVAX | $0.0934 | 0x0bd...8adde |
Mar 16 11:43 PM | ISA / USDC.e | Buy | $0.061605 | 0.061605 USDC.e | 575.95K | 0.0926 USDC.e | $0.0924 | 0x0bd...8adde |
Mar 16 10:48 PM | ISA / WAVAX | Sell | $0.061623 | 0.071547 WAVAX | 328.34K | 0.025065 WAVAX | $0.0533 | 0xf66...88da5 |
Mar 16 10:48 PM | ISA / USDC.e | Buy | $0.061604 | 0.061603 USDC.e | 328.34K | 0.0528 USDC.e | $0.0526 | 0xf66...88da5 |
Mar 16 10:05 PM | ISA / WAVAX | Sell | $0.061614 | 0.071546 WAVAX | 2.97M | 0.0458 WAVAX | $0.4796 | 0x8fd...06f6b |
Mar 16 10:05 PM | ISA / USDC.e | Buy | $0.061603 | 0.061602 USDC.e | 2.97M | 0.4767 USDC.e | $0.4764 | 0x8fd...06f6b |
Mar 16 09:40 PM | ISA / WAVAX | Sell | $0.061612 | 0.071549 WAVAX | 411.33K | 0.026355 WAVAX | $0.0663 | 0x49b...ea1a6 |
Mar 16 09:40 PM | ISA / USDC.e | Buy | $0.061596 | 0.061596 USDC.e | 411.33K | 0.0658 USDC.e | $0.0656 | 0x49b...ea1a6 |
Mar 16 09:37 PM | ISA / WAVAX | Sell | $0.061613 | 0.071548 WAVAX | 1.39M | 0.0214 WAVAX | $0.2234 | 0x016...684ef |
Mar 16 09:37 PM | ISA / USDC.e | Buy | $0.061595 | 0.061595 USDC.e | 1.39M | 0.2213 USDC.e | $0.2209 | 0x016...684ef |
Mar 16 08:40 PM | ISA / WAVAX | Sell | $0.061605 | 0.071549 WAVAX | 1.21M | 0.0187 WAVAX | $0.1948 | 0x0e1...f5eae |
Mar 16 08:40 PM | ISA / USDC.e | Buy | $0.061592 | 0.061592 USDC.e | 1.21M | 0.1936 USDC.e | $0.1932 | 0x0e1...f5eae |
Mar 16 08:40 PM | ISA / WAVAX | Sell | $0.061606 | 0.071549 WAVAX | 992.99K | 0.0153 WAVAX | $0.1594 | 0xdec...ed360 |
Mar 16 08:40 PM | ISA / USDC.e | Buy | $0.061589 | 0.061589 USDC.e | 992.99K | 0.1581 USDC.e | $0.1577 | 0xdec...ed360 |
Mar 16 08:34 PM | ISA / WAVAX | Sell | $0.061605 | 0.071550 WAVAX | 540.41K | 0.028351 WAVAX | $0.0867 | 0x966...2c962 |
Mar 16 08:34 PM | ISA / USDC.e | Buy | $0.061587 | 0.061587 USDC.e | 540.41K | 0.0859 USDC.e | $0.0857 | 0x966...2c962 |
Mar 16 08:29 PM | ISA / WAVAX | Sell | $0.061604 | 0.071551 WAVAX | 692.65K | 0.0107 WAVAX | $0.1111 | 0x4c9...09255 |
Mar 16 08:29 PM | ISA / USDC.e | Buy | $0.061586 | 0.061585 USDC.e | 692.65K | 0.1101 USDC.e | $0.1098 | 0x4c9...09255 |
Mar 16 06:17 PM | ISA / WAVAX | Sell | $0.061599 | 0.071551 WAVAX | 1.16M | 0.0179 WAVAX | $0.1850 | 0x512...81d03 |
Mar 16 06:17 PM | ISA / USDC.e | Buy | $0.061584 | 0.061584 USDC.e | 1.16M | 0.1836 USDC.e | $0.1833 | 0x512...81d03 |
Mar 16 05:48 PM | ISA / WAVAX | Sell | $0.061597 | 0.071552 WAVAX | 707.53K | 0.0109 WAVAX | $0.1129 | 0xe78...265ed |
Mar 16 05:48 PM | ISA / USDC.e | Buy | $0.061581 | 0.061581 USDC.e | 707.53K | 0.1121 USDC.e | $0.1119 | 0xe78...265ed |
Mar 16 05:48 PM | ISA / WAVAX | Sell | $0.061598 | 0.071552 WAVAX | 502.82K | 0.027781 WAVAX | $0.0803 | 0xd15...84c35 |
Mar 16 05:48 PM | ISA / USDC.e | Buy | $0.061580 | 0.061580 USDC.e | 502.82K | 0.0796 USDC.e | $0.0794 | 0xd15...84c35 |
Mar 16 02:45 PM | ISA / USDC.e | Sell | $0.061579 | 0.061578 USDC.e | 509.18K | 0.0801 USDC.e | $0.0804 | 0xf49...2363d |
Mar 16 02:45 PM | ISA / WAVAX | Buy | $0.061564 | 0.071551 WAVAX | 509.18K | 0.027912 WAVAX | $0.0796 | 0xf49...2363d |
Mar 16 02:31 PM | ISA / USDC.e | Sell | $0.061580 | 0.061580 USDC.e | 2.94M | 0.4641 USDC.e | $0.4646 | 0x00f...8fcb5 |
Mar 16 02:31 PM | ISA / WAVAX | Buy | $0.061565 | 0.071553 WAVAX | 2.94M | 0.0458 WAVAX | $0.4601 | 0x00f...8fcb5 |
Mar 16 01:08 PM | ISA / USDC.e | Sell | $0.061586 | 0.061586 USDC.e | 2.23M | 0.3533 USDC.e | $0.3538 | 0x65b...7e2d2 |
Mar 16 01:08 PM | ISA / WAVAX | Buy | $0.061577 | 0.071551 WAVAX | 2.23M | 0.0347 WAVAX | $0.3516 | 0x65b...7e2d2 |
Mar 16 11:29 AM | ISA / USDC.e | Sell | $0.061591 | 0.061591 USDC.e | 2.31M | 0.3674 USDC.e | $0.3680 | 0xac1...a52b6 |
Mar 16 11:29 AM | ISA / WAVAX | Buy | $0.061582 | 0.071549 WAVAX | 2.31M | 0.0359 WAVAX | $0.3658 | 0xac1...a52b6 |
Mar 16 10:38 AM | ISA / USDC.e | Sell | $0.061597 | 0.061596 USDC.e | 759.71K | 0.1210 USDC.e | $0.1213 | 0xa56...3dfab |
Mar 16 10:38 AM | ISA / WAVAX | Buy | $0.061578 | 0.071547 WAVAX | 759.71K | 0.0118 WAVAX | $0.1199 | 0xa56...3dfab |
Mar 16 10:36 AM | ISA / USDC.e | Sell | $0.061598 | 0.061598 USDC.e | 439.55K | 0.0700 USDC.e | $0.0702 | 0x500...96066 |
Mar 16 10:36 AM | ISA / WAVAX | Buy | $0.061581 | 0.071548 WAVAX | 439.55K | 0.026817 WAVAX | $0.0695 | 0x500...96066 |
Mar 16 10:18 AM | ISA / USDC.e | Sell | $0.061599 | 0.061599 USDC.e | 856.82K | 0.1367 USDC.e | $0.1370 | 0x642...3d7eb |
Mar 16 10:18 AM | ISA / WAVAX | Buy | $0.061590 | 0.071547 WAVAX | 856.82K | 0.0133 WAVAX | $0.1362 | 0x642...3d7eb |
Mar 16 08:58 AM | ISA / USDC.e | Sell | $0.061601 | 0.061601 USDC.e | 810.59K | 0.1294 USDC.e | $0.1298 | 0xce2...1d0ba |
Mar 16 08:58 AM | ISA / WAVAX | Buy | $0.061585 | 0.071546 WAVAX | 810.59K | 0.0126 WAVAX | $0.1284 | 0xce2...1d0ba |
Mar 16 08:51 AM | ISA / USDC.e | Sell | $0.061603 | 0.061603 USDC.e | 1.15M | 0.1843 USDC.e | $0.1848 | 0x704...4057a |
Mar 16 08:51 AM | ISA / WAVAX | Buy | $0.061585 | 0.071546 WAVAX | 1.15M | 0.0179 WAVAX | $0.1827 | 0x704...4057a |
Mar 16 05:58 AM | ISA / WAVAX | Sell | $0.061621 | 0.071545 WAVAX | 977.01K | 0.0150 WAVAX | $0.1584 | 0xd30...bfc7f |
