29,747,028 Pools27,486,783 Tokens

Islander (ISA)

The live Islander price today is $0.061486, with a 24-hour trading volume of $3.53. ISA has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.061486
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$946.91
24h Volume
$3.53
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) USD Coin (USDC.e)

Liquidity Pools

ISA/WAVAX on LFJISA/USDC.e on LFJISA/WAVAX on Pangolin

Recent Transactions

  • : -1.7567527412956796e+24 ISA for 261317 USDC.e
  • : 1.7567527412956796e+24 ISA for -27722555239656720 WAVAX
  • : -2.0649795576679428e+24 ISA for 307975 USDC.e
  • : 2.0649795576679428e+24 ISA for -32558433211248740 WAVAX
  • : 2.163391160327846e+24 ISA for -34077540779819010 WAVAX
  • : -2.163391160327846e+24 ISA for 323593 USDC.e
  • : -7.933975028667852e+23 ISA for 118916 USDC.e
  • : 7.933975028667852e+23 ISA for -12489195069464688 WAVAX
  • : -1.6674638354371944e+24 ISA for 250350 USDC.e
  • : 1.6674638354371944e+24 ISA for -26233657503896936 WAVAX

Islander

Islander Price (ISA)

DateMarketTypePrice (USD)PriceISA2nd ASSETTotalTXN
Mar 19 02:28 PM
ISA / USDC.eSell$0.0614900.061491 USDC.e1.76M0.2613 USDC.e$0.26170x0b0...a78c4
Mar 19 02:28 PM
ISA / WAVAXBuy$0.0614820.071574 WAVAX1.76M0.0277 WAVAX$0.26030x0b0...a78c4
Mar 19 12:59 PM
ISA / USDC.eSell$0.0614940.061494 USDC.e2.06M0.3080 USDC.e$0.30830xaa2...47673
Mar 19 12:59 PM
ISA / WAVAXBuy$0.0614850.071573 WAVAX2.06M0.0326 WAVAX$0.30650xaa2...47673
Mar 19 12:58 PM
ISA / WAVAXBuy$0.0614830.071572 WAVAX2.16M0.0341 WAVAX$0.32080x930...a4ba2
Mar 19 12:58 PM
ISA / USDC.eSell$0.0614980.061499 USDC.e2.16M0.3236 USDC.e$0.32400x930...a4ba2
Mar 19 12:22 PM
ISA / USDC.eSell$0.0615030.061503 USDC.e793.40K0.1189 USDC.e$0.11920xdd8...85101
Mar 19 12:22 PM
ISA / WAVAXBuy$0.0614930.071570 WAVAX793.40K0.0125 WAVAX$0.11840xdd8...85101
Mar 19 07:22 AM
ISA / USDC.eSell$0.0615040.061505 USDC.e1.67M0.2504 USDC.e$0.25070x51b...e2637
Mar 19 07:22 AM
ISA / WAVAXBuy$0.0614880.071570 WAVAX1.67M0.0262 WAVAX$0.24810x51b...e2637
Mar 19 07:16 AM
ISA / USDC.eSell$0.0615080.061508 USDC.e1.75M0.2640 USDC.e$0.26440x4c8...bc2ed
Mar 19 07:16 AM
ISA / WAVAXBuy$0.0614950.071568 WAVAX1.75M0.0276 WAVAX$0.26210x4c8...bc2ed
Mar 18 09:56 PM
ISA / WAVAXSell$0.0615240.071567 WAVAX1.28M0.0199 WAVAX$0.19430x19c...60b78
Mar 18 09:56 PM
ISA / USDC.eBuy$0.0615120.061512 USDC.e1.28M0.1932 USDC.e$0.19270x19c...60b78
Mar 18 04:30 PM
ISA / WAVAXBuy$0.0614930.071568 WAVAX823.26K0.0129 WAVAX$0.12290x646...eaa3d
Mar 18 04:30 PM
ISA / USDC.eSell$0.0615090.061509 USDC.e823.26K0.1239 USDC.e$0.12420x646...eaa3d
Mar 18 04:17 PM
ISA / WAVAXBuy$0.0614950.071568 WAVAX536.73K0.028432 WAVAX$0.08020x6d5...768f2
Mar 18 04:17 PM
ISA / USDC.eSell$0.0615100.061511 USDC.e536.73K0.0809 USDC.e$0.08100x6d5...768f2
Mar 18 03:26 PM
ISA / USDC.eSell$0.0615110.061512 USDC.e849.69K0.1281 USDC.e$0.12840x3a3...aa259
Mar 18 03:26 PM
ISA / WAVAXBuy$0.0614950.071565 WAVAX849.69K0.0133 WAVAX$0.12700x3a3...aa259
Mar 18 02:54 PM
ISA / USDC.eSell$0.0615130.061514 USDC.e5.22M0.7907 USDC.e$0.79010xde9...bd474
Mar 18 02:54 PM
ISA / WAVAXBuy$0.0615060.071568 WAVAX5.22M0.0820 WAVAX$0.78620xde9...bd474
Mar 18 02:29 PM
ISA / USDC.eSell$0.0615240.061525 USDC.e5.27M0.8034 USDC.e$0.80260x885...d5283
Mar 18 02:29 PM
ISA / WAVAXBuy$0.0615170.071564 WAVAX5.27M0.0825 WAVAX$0.79880x885...d5283
Mar 18 02:26 PM
ISA / WAVAXBuy$0.0615200.071560 WAVAX1.10M0.0172 WAVAX$0.16670xf43...3c90a
Mar 18 02:26 PM
ISA / USDC.eSell$0.0615360.061536 USDC.e1.10M0.1681 USDC.e$0.16840xf43...3c90a
Mar 18 02:18 PM
ISA / USDC.eSell$0.0615380.061538 USDC.e549.48K0.0843 USDC.e$0.08450x172...5c9e6
Mar 18 02:18 PM
ISA / WAVAXBuy$0.0615220.071559 WAVAX549.48K0.028583 WAVAX$0.08360x172...5c9e6
Mar 18 12:32 PM
ISA / USDC.eSell$0.0615390.061540 USDC.e5.28M0.8129 USDC.e$0.81210xe88...c786a
Mar 18 12:32 PM
ISA / WAVAXBuy$0.0615300.071559 WAVAX5.28M0.0824 WAVAX$0.80730xe88...c786a
Mar 18 12:31 PM
ISA / USDC.eSell$0.0615510.061551 USDC.e744.26K0.1151 USDC.e$0.11540x99c...c6ad5
Mar 18 12:31 PM
ISA / WAVAXBuy$0.0615320.071556 WAVAX744.26K0.0116 WAVAX$0.11400x99c...c6ad5
Mar 18 12:27 PM
ISA / USDC.eSell$0.0615520.061553 USDC.e745.26K0.1154 USDC.e$0.11560x59e...8ec48
Mar 18 12:27 PM
ISA / WAVAXBuy$0.0615360.071551 WAVAX745.26K0.0116 WAVAX$0.11440x59e...8ec48
Mar 18 12:00 PM
ISA / USDC.eSell$0.0615540.061554 USDC.e5.28M0.8202 USDC.e$0.81950xcf6...d6f2a
Mar 18 12:00 PM
ISA / WAVAXBuy$0.0615420.071556 WAVAX5.28M0.0822 WAVAX$0.81300xcf6...d6f2a
Mar 18 11:45 AM
ISA / USDC.eSell$0.0615660.061566 USDC.e4.86M0.7606 USDC.e$0.76020x4bd...d0207
Mar 18 11:45 AM
ISA / WAVAXBuy$0.0615550.071552 WAVAX4.86M0.0755 WAVAX$0.75510x4bd...d0207
Mar 18 11:32 AM
ISA / USDC.eSell$0.0615760.061577 USDC.e5.26M0.8290 USDC.e$0.82830xba1...dd8ce
Mar 18 11:32 AM
ISA / WAVAXBuy$0.0615650.071549 WAVAX5.26M0.0815 WAVAX$0.82230xba1...dd8ce
Mar 18 10:49 AM
ISA / USDC.eSell$0.0615880.061588 USDC.e1.47M0.2327 USDC.e$0.23310x633...6ab7e
Mar 18 10:49 AM
ISA / WAVAXBuy$0.0615800.071545 WAVAX1.47M0.0227 WAVAX$0.23190x633...6ab7e
Mar 18 04:48 AM
ISA / WAVAXSell$0.0615830.071544 WAVAX7.89M0.1217 WAVAX$1.250xf75...3e0bc
Mar 18 12:07 AM
ISA / USDC.eSell$0.0615920.061592 USDC.e2.29M0.3637 USDC.e$0.36430x798...b8800
Mar 18 12:07 AM
ISA / WAVAXBuy$0.0615830.071549 WAVAX2.29M0.0355 WAVAX$0.36230x798...b8800
Mar 17 12:28 PM
ISA / USDC.eSell$0.0615970.061597 USDC.e1.51M0.2408 USDC.e$0.24130x498...e7ffe
Mar 17 12:28 PM
ISA / WAVAXBuy$0.0615880.071548 WAVAX1.51M0.0235 WAVAX$0.24000x498...e7ffe
Mar 17 11:57 AM
ISA / WAVAXBuy$0.0615890.071547 WAVAX384.19K0.025958 WAVAX$0.06100xb8c...1c090
Mar 17 09:13 AM
ISA / USDC.eSell$0.0616000.061600 USDC.e922.03K0.1472 USDC.e$0.14750x106...3cd00
Mar 17 09:13 AM
ISA / WAVAXBuy$0.0615900.071547 WAVAX922.03K0.0143 WAVAX$0.14650x106...3cd00
Mar 17 05:13 AM
ISA / USDC.eSell$0.0616030.061602 USDC.e818.07K0.1307 USDC.e$0.13110x57d...36796
Mar 17 05:13 AM
ISA / WAVAXBuy$0.0615930.071546 WAVAX818.07K0.0127 WAVAX$0.13030x57d...36796
Mar 17 04:48 AM
ISA / USDC.eSell$0.0616040.061604 USDC.e1.01M0.1615 USDC.e$0.16180xbb7...99373
Mar 17 04:48 AM
ISA / WAVAXBuy$0.0615910.071545 WAVAX1.01M0.0156 WAVAX$0.16050xbb7...99373
Mar 17 03:09 AM
ISA / WAVAXSell$0.0616150.071547 WAVAX4.78K0.047375 WAVAX$0.0377220xed0...b564c
Mar 17 12:20 AM
ISA / WAVAXSell$0.0616200.071545 WAVAX882.60K0.0136 WAVAX$0.14290xfba...68665
Mar 17 12:20 AM
ISA / USDC.eBuy$0.0616070.061607 USDC.e882.60K0.1421 USDC.e$0.14180xfba...68665
Mar 16 11:43 PM
ISA / WAVAXSell$0.0616220.071545 WAVAX575.95K0.028872 WAVAX$0.09340x0bd...8adde
Mar 16 11:43 PM
ISA / USDC.eBuy$0.0616050.061605 USDC.e575.95K0.0926 USDC.e$0.09240x0bd...8adde
Mar 16 10:48 PM
ISA / WAVAXSell$0.0616230.071547 WAVAX328.34K0.025065 WAVAX$0.05330xf66...88da5
Mar 16 10:48 PM
ISA / USDC.eBuy$0.0616040.061603 USDC.e328.34K0.0528 USDC.e$0.05260xf66...88da5
Mar 16 10:05 PM
ISA / WAVAXSell$0.0616140.071546 WAVAX2.97M0.0458 WAVAX$0.47960x8fd...06f6b
Mar 16 10:05 PM
ISA / USDC.eBuy$0.0616030.061602 USDC.e2.97M0.4767 USDC.e$0.47640x8fd...06f6b
Mar 16 09:40 PM
ISA / WAVAXSell$0.0616120.071549 WAVAX411.33K0.026355 WAVAX$0.06630x49b...ea1a6
Mar 16 09:40 PM
ISA / USDC.eBuy$0.0615960.061596 USDC.e411.33K0.0658 USDC.e$0.06560x49b...ea1a6
Mar 16 09:37 PM
ISA / WAVAXSell$0.0616130.071548 WAVAX1.39M0.0214 WAVAX$0.22340x016...684ef
Mar 16 09:37 PM
ISA / USDC.eBuy$0.0615950.061595 USDC.e1.39M0.2213 USDC.e$0.22090x016...684ef
Mar 16 08:40 PM
ISA / WAVAXSell$0.0616050.071549 WAVAX1.21M0.0187 WAVAX$0.19480x0e1...f5eae
Mar 16 08:40 PM
ISA / USDC.eBuy$0.0615920.061592 USDC.e1.21M0.1936 USDC.e$0.19320x0e1...f5eae
Mar 16 08:40 PM
ISA / WAVAXSell$0.0616060.071549 WAVAX992.99K0.0153 WAVAX$0.15940xdec...ed360
Mar 16 08:40 PM
ISA / USDC.eBuy$0.0615890.061589 USDC.e992.99K0.1581 USDC.e$0.15770xdec...ed360
Mar 16 08:34 PM
ISA / WAVAXSell$0.0616050.071550 WAVAX540.41K0.028351 WAVAX$0.08670x966...2c962
Mar 16 08:34 PM
ISA / USDC.eBuy$0.0615870.061587 USDC.e540.41K0.0859 USDC.e$0.08570x966...2c962
Mar 16 08:29 PM
ISA / WAVAXSell$0.0616040.071551 WAVAX692.65K0.0107 WAVAX$0.11110x4c9...09255
Mar 16 08:29 PM
ISA / USDC.eBuy$0.0615860.061585 USDC.e692.65K0.1101 USDC.e$0.10980x4c9...09255
Mar 16 06:17 PM
ISA / WAVAXSell$0.0615990.071551 WAVAX1.16M0.0179 WAVAX$0.18500x512...81d03
Mar 16 06:17 PM
ISA / USDC.eBuy$0.0615840.061584 USDC.e1.16M0.1836 USDC.e$0.18330x512...81d03
Mar 16 05:48 PM
ISA / WAVAXSell$0.0615970.071552 WAVAX707.53K0.0109 WAVAX$0.11290xe78...265ed
Mar 16 05:48 PM
ISA / USDC.eBuy$0.0615810.061581 USDC.e707.53K0.1121 USDC.e$0.11190xe78...265ed
Mar 16 05:48 PM
ISA / WAVAXSell$0.0615980.071552 WAVAX502.82K0.027781 WAVAX$0.08030xd15...84c35
Mar 16 05:48 PM
ISA / USDC.eBuy$0.0615800.061580 USDC.e502.82K0.0796 USDC.e$0.07940xd15...84c35
Mar 16 02:45 PM
ISA / USDC.eSell$0.0615790.061578 USDC.e509.18K0.0801 USDC.e$0.08040xf49...2363d
Mar 16 02:45 PM
ISA / WAVAXBuy$0.0615640.071551 WAVAX509.18K0.027912 WAVAX$0.07960xf49...2363d
Mar 16 02:31 PM
ISA / USDC.eSell$0.0615800.061580 USDC.e2.94M0.4641 USDC.e$0.46460x00f...8fcb5
Mar 16 02:31 PM
ISA / WAVAXBuy$0.0615650.071553 WAVAX2.94M0.0458 WAVAX$0.46010x00f...8fcb5
Mar 16 01:08 PM
ISA / USDC.eSell$0.0615860.061586 USDC.e2.23M0.3533 USDC.e$0.35380x65b...7e2d2
Mar 16 01:08 PM
ISA / WAVAXBuy$0.0615770.071551 WAVAX2.23M0.0347 WAVAX$0.35160x65b...7e2d2
Mar 16 11:29 AM
ISA / USDC.eSell$0.0615910.061591 USDC.e2.31M0.3674 USDC.e$0.36800xac1...a52b6
Mar 16 11:29 AM
ISA / WAVAXBuy$0.0615820.071549 WAVAX2.31M0.0359 WAVAX$0.36580xac1...a52b6
Mar 16 10:38 AM
ISA / USDC.eSell$0.0615970.061596 USDC.e759.71K0.1210 USDC.e$0.12130xa56...3dfab
Mar 16 10:38 AM
ISA / WAVAXBuy$0.0615780.071547 WAVAX759.71K0.0118 WAVAX$0.11990xa56...3dfab
Mar 16 10:36 AM
ISA / USDC.eSell$0.0615980.061598 USDC.e439.55K0.0700 USDC.e$0.07020x500...96066
Mar 16 10:36 AM
ISA / WAVAXBuy$0.0615810.071548 WAVAX439.55K0.026817 WAVAX$0.06950x500...96066
Mar 16 10:18 AM
ISA / USDC.eSell$0.0615990.061599 USDC.e856.82K0.1367 USDC.e$0.13700x642...3d7eb
Mar 16 10:18 AM
ISA / WAVAXBuy$0.0615900.071547 WAVAX856.82K0.0133 WAVAX$0.13620x642...3d7eb
Mar 16 08:58 AM
ISA / USDC.eSell$0.0616010.061601 USDC.e810.59K0.1294 USDC.e$0.12980xce2...1d0ba
Mar 16 08:58 AM
ISA / WAVAXBuy$0.0615850.071546 WAVAX810.59K0.0126 WAVAX$0.12840xce2...1d0ba
Mar 16 08:51 AM
ISA / USDC.eSell$0.0616030.061603 USDC.e1.15M0.1843 USDC.e$0.18480x704...4057a
Mar 16 08:51 AM
ISA / WAVAXBuy$0.0615850.071546 WAVAX1.15M0.0179 WAVAX$0.18270x704...4057a
Mar 16 05:58 AM
ISA / WAVAXSell$0.0616210.071545 WAVAX977.01K0.0150 WAVAX$0.15840xd30...bfc7f