ISA/WAVAX Pool
The live ISA/WAVAX price today is $0.061474, with a 24-hour trading volume of $2.19. This pair has changed -3.31% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.061474
- 24h Volume
- $2.19
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $0.1941
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.29%
- 24 Hours
- -3.31%
Tokens in this pool
Islander (ISA) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 3.2223423574526666e+24 ISA for -50907611062432910 WAVAX
- : 1.7567527412956796e+24 ISA for -27722555239656720 WAVAX
- : 2.0649795576679428e+24 ISA for -32558433211248740 WAVAX
- : 2.163391160327846e+24 ISA for -34077540779819010 WAVAX
- : 7.933975028667852e+23 ISA for -12489195069464688 WAVAX
- : 1.6674638354371944e+24 ISA for -26233657503896936 WAVAX
- : 1.7542254385817407e+24 ISA for -27577361612423576 WAVAX
- : -1.2753749352913684e+24 ISA for 19927310161619870 WAVAX
- : 8.232586830759833e+23 ISA for -12941969923768320 WAVAX
- : 5.222118268749525e+24 ISA for -81982005513907580 WAVAX
ISA / WAVAX
ISA/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ISA | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:47 PM | Buy | $0.061474 | 0.071577 | 3.22M | 0.0509 | $0.4747 | 0x28a...97f18 |
Mar 19 02:28 PM | Buy | $0.061482 | 0.071574 | 1.76M | 0.0277 | $0.2603 | 0x0b0...a78c4 |
Mar 19 12:59 PM | Buy | $0.061485 | 0.071573 | 2.06M | 0.0326 | $0.3065 | 0xaa2...47673 |
Mar 19 12:58 PM | Buy | $0.061483 | 0.071572 | 2.16M | 0.0341 | $0.3208 | 0x930...a4ba2 |
Mar 19 12:22 PM | Buy | $0.061493 | 0.071570 | 793.40K | 0.0125 | $0.1184 | 0xdd8...85101 |
Mar 19 07:22 AM | Buy | $0.061488 | 0.071570 | 1.67M | 0.0262 | $0.2481 | 0x51b...e2637 |
Mar 19 07:16 AM | Buy | $0.061495 | 0.071568 | 1.75M | 0.0276 | $0.2621 | 0x4c8...bc2ed |
Mar 18 09:56 PM | Sell | $0.061524 | 0.071567 | 1.28M | 0.0199 | $0.1943 | 0x19c...60b78 |
Mar 18 04:30 PM | Buy | $0.061493 | 0.071568 | 823.26K | 0.0129 | $0.1229 | 0x646...eaa3d |
Mar 18 02:54 PM | Buy | $0.061506 | 0.071568 | 5.22M | 0.0820 | $0.7862 | 0xde9...bd474 |
Mar 18 02:29 PM | Buy | $0.061517 | 0.071564 | 5.27M | 0.0825 | $0.7988 | 0x885...d5283 |
Mar 18 02:26 PM | Buy | $0.061520 | 0.071560 | 1.10M | 0.0172 | $0.1667 | 0xf43...3c90a |
Mar 18 12:32 PM | Buy | $0.061530 | 0.071559 | 5.28M | 0.0824 | $0.8073 | 0xe88...c786a |
Mar 18 12:00 PM | Buy | $0.061542 | 0.071556 | 5.28M | 0.0822 | $0.8130 | 0xcf6...d6f2a |
Mar 18 11:45 AM | Buy | $0.061555 | 0.071552 | 4.86M | 0.0755 | $0.7551 | 0x4bd...d0207 |
Mar 18 11:32 AM | Buy | $0.061565 | 0.071549 | 5.26M | 0.0815 | $0.8223 | 0xba1...dd8ce |
Mar 18 10:49 AM | Buy | $0.061580 | 0.071545 | 1.47M | 0.0227 | $0.2319 | 0x633...6ab7e |
Mar 18 04:48 AM | Sell | $0.061583 | 0.071544 | 7.89M | 0.1217 | $1.25 | 0xf75...3e0bc |
Mar 18 12:07 AM | Buy | $0.061583 | 0.071549 | 2.29M | 0.0355 | $0.3623 | 0x798...b8800 |
Mar 17 12:28 PM | Buy | $0.061588 | 0.071548 | 1.51M | 0.0235 | $0.2400 | 0x498...e7ffe |