ISA/WAVAX Pool
The live ISA/WAVAX price today is $0.061474, with a 24-hour trading volume of $0.0889. This pair has changed 0,00% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.061474
- 24h Volume
- $0.0889
- 24h Buy Volume
- $0.0889
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Islander (ISA) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading ISA (Islander)
ISA/WAVAX on LFJISA/USDC.e on LFJRecent Transactions
- : 6.028465668251719e+23 ISA for -9492045408239616 WAVAX
- : 5.367321030205466e+23 ISA for -8431270499450880 WAVAX
- : 8.496895194055036e+23 ISA for -13309417594274042 WAVAX
- : 5.4948397951108973e+23 ISA for -8582385165124636 WAVAX
- : 7.442580598910056e+23 ISA for -11593800201150112 WAVAX
- : 7.452631403036317e+23 ISA for -11574150416069498 WAVAX
- : -4.784270474252033e+21 ISA for 73744462266348 WAVAX
- : -3.283405066559539e+23 ISA for 5064460437006919 WAVAX
- : -4.11326263547349e+23 ISA for 6354036051270752 WAVAX
- : 5.091808518047902e+23 ISA for -7911445514491915 WAVAX
ISA / WAVAX
ISA/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ISA | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:27 PM | Buy | $0.061474 | 0.071572 | 602.85K | 0.029493 | $0.0889 | 0x5d3...bbb69 |
Mar 18 04:17 PM | Buy | $0.061495 | 0.071568 | 536.73K | 0.028432 | $0.0802 | 0x6d5...768f2 |
Mar 18 03:26 PM | Buy | $0.061495 | 0.071565 | 849.69K | 0.0133 | $0.1270 | 0x3a3...aa259 |
Mar 18 02:18 PM | Buy | $0.061522 | 0.071559 | 549.48K | 0.028583 | $0.0836 | 0x172...5c9e6 |
Mar 18 12:31 PM | Buy | $0.061532 | 0.071556 | 744.26K | 0.0116 | $0.1140 | 0x99c...c6ad5 |
Mar 18 12:27 PM | Buy | $0.061536 | 0.071551 | 745.26K | 0.0116 | $0.1144 | 0x59e...8ec48 |
Mar 17 03:09 AM | Sell | $0.061615 | 0.071547 | 4.78K | 0.047375 | $0.037722 | 0xed0...b564c |
Mar 16 10:48 PM | Sell | $0.061623 | 0.071547 | 328.34K | 0.025065 | $0.0533 | 0xf66...88da5 |
Mar 16 09:40 PM | Sell | $0.061612 | 0.071549 | 411.33K | 0.026355 | $0.0663 | 0x49b...ea1a6 |
Mar 16 02:45 PM | Buy | $0.061564 | 0.071551 | 509.18K | 0.027912 | $0.0796 | 0xf49...2363d |
Mar 16 10:36 AM | Buy | $0.061581 | 0.071548 | 439.55K | 0.026817 | $0.0695 | 0x500...96066 |
Mar 16 05:55 AM | Sell | $0.061619 | 0.071545 | 480.05K | 0.027401 | $0.0777 | 0xcf4...487c5 |
Mar 16 04:50 AM | Sell | $0.061612 | 0.071548 | 576.73K | 0.028910 | $0.0929 | 0x0ff...45123 |
Mar 16 04:26 AM | Sell | $0.061608 | 0.071552 | 411.23K | 0.026367 | $0.0661 | 0xb0c...6dccf |
Mar 16 04:15 AM | Sell | $0.061609 | 0.071554 | 502.24K | 0.027790 | $0.0808 | 0x5f2...2f817 |
Mar 16 04:12 AM | Sell | $0.061608 | 0.071558 | 479.77 | 0.057449 | $0.047713 | 0x030...dd79d |
Mar 16 04:04 AM | Sell | $0.061601 | 0.071558 | 584.81K | 0.029091 | $0.0936 | 0xdb4...49643 |
Mar 15 10:54 PM | Sell | $0.061562 | 0.071561 | 640.04K | 0.029974 | $0.0999 | 0xe3c...ded5c |
Mar 15 12:35 PM | Sell | $0.061544 | 0.071566 | 449.78K | 0.027025 | $0.0694 | 0xbb1...8ec17 |
Mar 15 09:04 AM | Sell | $0.061536 | 0.071568 | 481.10K | 0.027528 | $0.0739 | 0xcbe...86df3 |
