USDC.e/CLY Pool
The live USDC.e/CLY price today is $0.9997, with a 24-hour trading volume of $1.01. This pair has changed -0.71% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.8045
- 24h Sell Volume
- $0.2019
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 16
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.71%
Tokens in this pool
USD Coin (USDC.e) Colony Token (CLY)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading USDC.e (USD Coin)
USDC.e/USDC on Uniswap v3USDC.e/WAVAX on LFJUSDC.e/WAVAX on PangolinUSDC.e/USDC on Pharaoh V3USDC.e/USDC on LFJUSDC.e/USDC on Uniswap v3USDC.e/WAVAX on LFJ V2.1Recent Transactions
- : 30050 USDC.e for -5330561169457149000 CLY
- : 69667 USDC.e for -12286393801552677000 CLY
- : -31122 USDC.e for 5443544744575629000 CLY
- : -38799 USDC.e for 6813900915178558000 CLY
- : -33155 USDC.e for 5847084565316314000 CLY
- : -61174 USDC.e for 10847882842304055000 CLY
- : -37495 USDC.e for 6687322012355355000 CLY
- : 33141 USDC.e for -5947852268073248000 CLY
- : 5255 USDC.e for -941106301269244800 CLY
- : 161736 USDC.e for -28680731914892403000 CLY
USDC.e / CLY
USDC.e/CLY Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (CLY) | USDC.e | CLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:31 PM | Buy | $0.9997 | 177.16 | 0.0301 | 5.33 | $0.0300 | 0xd25...bc343 |
Mar 19 12:58 PM | Buy | $0.9996 | 176.54 | 0.0697 | 12.29 | $0.0696 | 0xa3b...f51e4 |
Mar 19 09:56 AM | Sell | $0.9998 | 175.12 | 0.0311 | 5.44 | $0.0311 | 0x239...28444 |
Mar 19 09:30 AM | Sell | $1.00 | 175.75 | 0.0388 | 6.81 | $0.0388 | 0x2a5...13a64 |
Mar 19 08:22 AM | Sell | $0.9977 | 176.55 | 0.0332 | 5.85 | $0.0331 | 0xcec...78393 |
Mar 19 08:10 AM | Sell | $0.9940 | 177.23 | 0.0612 | 10.85 | $0.0608 | 0x8a6...d1cc0 |
Mar 19 05:24 AM | Sell | $1.02 | 178.50 | 0.0375 | 6.69 | $0.0383 | 0x428...bb634 |
Mar 18 11:24 PM | Buy | $1.03 | 179.28 | 0.0331 | 5.95 | $0.0340 | 0xc60...59c5b |
Mar 18 10:20 PM | Buy | $1.02 | 178.59 | 0.025255 | 0.9411 | $0.025368 | 0xfef...86503 |
Mar 18 09:59 PM | Buy | $1.02 | 178.48 | 0.1617 | 28.68 | $0.1651 | 0x59b...7cdca |
Mar 18 09:16 PM | Buy | $1.00 | 175.14 | 0.0291 | 5.11 | $0.0292 | 0x939...4613d |
Mar 18 09:16 PM | Buy | $1.01 | 174.55 | 0.0589 | 10.28 | $0.0594 | 0x058...4aa74 |
Mar 18 07:03 PM | Buy | $0.9997 | 173.36 | 0.1129 | 19.50 | $0.1129 | 0xc4f...af17d |
Mar 18 06:54 PM | Buy | $0.9996 | 171.13 | 0.0359 | 6.15 | $0.0359 | 0x8bf...8f6f4 |
Mar 18 06:27 PM | Buy | $0.9998 | 170.42 | 0.0239 | 4.08 | $0.0239 | 0x9fb...f7caa |
Mar 18 05:28 PM | Buy | $0.9996 | 169.96 | 0.0221 | 3.76 | $0.0221 | 0x511...ec7ee |
Mar 18 05:24 PM | Buy | $0.9996 | 169.53 | 0.0292 | 4.96 | $0.0292 | 0xb92...2f888 |
Mar 18 05:12 PM | Buy | $1.00 | 168.96 | 0.0350 | 5.91 | $0.0350 | 0x42a...626ea |
Mar 18 04:55 PM | Buy | $1.00 | 168.29 | 0.0477 | 8.02 | $0.0478 | 0x3e2...294c7 |
Mar 18 04:07 PM | Buy | $1.01 | 167.38 | 0.0278 | 4.66 | $0.0280 | 0xbea...a43fb |
