29,744,854 Pools27,484,842 Tokens
0x107109752c9846bbaff2c3ab96794e2cecbfdbb6/c
All chainsAvalanche
Related TokensRelated
USDC.eUSDC.eWAVAXWAVAX

AYIELD TOKEN (AYIELD)

The live AYIELD TOKEN price today is $0.025280, with a 24-hour trading volume of $14.00. AYIELD has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.025280
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.44K
24h Volume
$14.00
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC.e) Wrapped AVAX (WAVAX)

Liquidity Pools

AYIELD/USDC.e on PangolinAYIELD/WAVAX on Pangolin

Recent Transactions

  • : -98405942691750770000 AYIELD for 519766 USDC.e
  • : 98405942691750770000 AYIELD for -55140384744174184 WAVAX
  • : -196837094006455830000 AYIELD for 1041338 USDC.e
  • : 196837094006455830000 AYIELD for -109931635631367890 WAVAX
  • : -20242477714664804000 AYIELD for 107216 USDC.e
  • : 20242477714664804000 AYIELD for -11277906843671320 WAVAX
  • : -38216133237366690000 AYIELD for 202480 USDC.e
  • : 38216133237366690000 AYIELD for -21277885291027296 WAVAX
  • : -80155282272421800000 AYIELD for 424960 USDC.e
  • : 80155282272421800000 AYIELD for -44569820163564580 WAVAX

AYIELD TOKEN

AYIELD TOKEN Price (AYIELD)

DateMarketTypePrice (USD)PriceAYIELD2nd ASSETTotalTXN
Mar 19 02:28 PM
AYIELD / USDC.eSell$0.0252940.025295 USDC.e98.410.5198 USDC.e$0.52090x0b0...a78c4
Mar 19 02:28 PM
AYIELD / WAVAXBuy$0.0252660.035593 WAVAX98.410.0551 WAVAX$0.51820x0b0...a78c4
Mar 19 12:59 PM
AYIELD / USDC.eSell$0.0252990.025301 USDC.e196.841.04 USDC.e$1.040xaa2...47673
Mar 19 12:59 PM
AYIELD / WAVAXBuy$0.0252660.035581 WAVAX196.840.1099 WAVAX$1.040xaa2...47673
Mar 19 12:52 PM
AYIELD / USDC.eSell$0.0253110.025312 USDC.e20.240.1072 USDC.e$0.10750xe4d...d437e
Mar 19 12:52 PM
AYIELD / WAVAXBuy$0.0252620.035556 WAVAX20.240.0113 WAVAX$0.10650xe4d...d437e
Mar 19 08:36 AM
AYIELD / USDC.eSell$0.0253120.025314 USDC.e38.220.2025 USDC.e$0.20300x6d5...74f25
Mar 19 08:36 AM
AYIELD / WAVAXBuy$0.0252770.035554 WAVAX38.220.0213 WAVAX$0.20160x6d5...74f25
Mar 19 07:22 AM
AYIELD / USDC.eSell$0.0253140.025316 USDC.e80.160.4250 USDC.e$0.42590xd46...aca08
Mar 19 07:22 AM
AYIELD / WAVAXBuy$0.0252610.035549 WAVAX80.160.0446 WAVAX$0.42170xd46...aca08
Mar 19 07:20 AM
AYIELD / USDC.eSell$0.0253190.025320 USDC.e77.250.4099 USDC.e$0.41090x661...34503
Mar 19 07:20 AM
AYIELD / WAVAXBuy$0.0252660.035539 WAVAX77.250.0429 WAVAX$0.40680x661...34503
Mar 19 07:16 AM
AYIELD / USDC.eSell$0.0253240.025325 USDC.e63.630.3379 USDC.e$0.33870xa26...8e61e
Mar 19 07:16 AM
AYIELD / WAVAXBuy$0.0252700.035530 WAVAX63.630.0353 WAVAX$0.33530xa26...8e61e
Mar 18 06:03 PM
AYIELD / WAVAXSell$0.0253500.035522 WAVAX232.270.1282 WAVAX$1.240xc80...cffb1
Mar 18 06:03 PM
AYIELD / USDC.eBuy$0.0253280.025329 USDC.e232.271.24 USDC.e$1.240xc80...cffb1
Mar 18 06:00 PM
AYIELD / WAVAXSell$0.0253740.035551 WAVAX35.790.0198 WAVAX$0.19230x9a9...32149
Mar 18 06:00 PM
AYIELD / USDC.eBuy$0.0253140.025315 USDC.e35.790.1907 USDC.e$0.19020x9a9...32149
Mar 18 03:00 PM
AYIELD / USDC.eSell$0.0253120.025313 USDC.e476.622.53 USDC.e$2.530x736...5587d
Mar 18 03:00 PM
AYIELD / WAVAXBuy$0.0253120.035555 WAVAX476.620.2641 WAVAX$2.530x736...5587d
Mar 18 02:35 PM
AYIELD / USDC.eSell$0.0253390.025341 USDC.e159.260.8487 USDC.e$0.85020x763...21132
Mar 18 02:35 PM
AYIELD / WAVAXBuy$0.0253070.035496 WAVAX159.260.0876 WAVAX$0.84500x763...21132
Mar 18 02:29 PM
AYIELD / WAVAXBuy$0.0252880.035477 WAVAX182.420.1000 WAVAX$0.96460x7fb...38018
Mar 18 02:29 PM
AYIELD / USDC.eSell$0.0253480.025350 USDC.e182.420.9739 USDC.e$0.97560x7fb...38018
Mar 18 02:28 PM
AYIELD / USDC.eSell$0.0253590.025361 USDC.e52.700.2817 USDC.e$0.28240x558...f00b6
Mar 18 02:28 PM
AYIELD / WAVAXBuy$0.0252930.035455 WAVAX52.700.0288 WAVAX$0.27890x558...f00b6
Mar 18 12:35 PM
AYIELD / USDC.eSell$0.0253630.025364 USDC.e163.630.8758 USDC.e$0.87740x016...2748a
Mar 18 12:35 PM
AYIELD / WAVAXBuy$0.0253320.035449 WAVAX163.630.0893 WAVAX$0.87240x016...2748a
Mar 18 12:31 PM
AYIELD / WAVAXBuy$0.0253260.035429 WAVAX184.030.1000 WAVAX$0.98010xf1f...d1aca
Mar 18 12:31 PM
AYIELD / USDC.eSell$0.0253720.025373 USDC.e184.030.9868 USDC.e$0.98860xf1f...d1aca
Mar 18 12:28 PM
AYIELD / USDC.eSell$0.0253830.025384 USDC.e101.840.5470 USDC.e$0.54820x0dd...b18c7
Mar 18 12:28 PM
AYIELD / WAVAXBuy$0.0253510.035407 WAVAX101.840.0552 WAVAX$0.54500x0dd...b18c7
Mar 18 12:02 PM
AYIELD / USDC.eSell$0.0253890.025390 USDC.e170.710.9182 USDC.e$0.92000x3c0...c47bb
Mar 18 12:02 PM
AYIELD / WAVAXBuy$0.0253540.035395 WAVAX170.710.0922 WAVAX$0.91390x3c0...c47bb
Mar 18 12:00 PM
AYIELD / USDC.eSell$0.0254000.025400 USDC.e118.590.6389 USDC.e$0.64030x86d...5726d
Mar 18 12:00 PM
AYIELD / WAVAXBuy$0.0253260.035375 WAVAX118.590.0638 WAVAX$0.63160x86d...5726d
Mar 18 11:59 AM
AYIELD / WAVAXBuy$0.0253590.035361 WAVAX89.450.0480 WAVAX$0.47930x6c3...46f07
Mar 18 11:59 AM
AYIELD / USDC.eSell$0.0254070.025407 USDC.e89.450.4824 USDC.e$0.48360x6c3...46f07
Mar 18 11:31 AM
AYIELD / USDC.eSell$0.0254130.025413 USDC.e465.362.52 USDC.e$2.520x28e...48bbb
Mar 18 11:31 AM
AYIELD / WAVAXBuy$0.0254070.035350 WAVAX465.360.2484 WAVAX$2.520x28e...48bbb
Mar 18 12:07 AM
AYIELD / USDC.eSell$0.0254410.025441 USDC.e72.660.3942 USDC.e$0.39530x798...b8800
Mar 18 12:07 AM
AYIELD / WAVAXBuy$0.0254110.035296 WAVAX72.660.0386 WAVAX$0.39310x798...b8800
Mar 17 11:28 PM
AYIELD / USDC.eSell$0.0254460.025445 USDC.e57.830.3140 USDC.e$0.31490x4c5...760f6
Mar 17 11:28 PM
AYIELD / WAVAXBuy$0.0254170.035288 WAVAX57.830.0306 WAVAX$0.31320x4c5...760f6
Mar 17 12:28 PM
AYIELD / USDC.eSell$0.0254490.025448 USDC.e60.210.3272 USDC.e$0.32810x498...e7ffe
Mar 17 12:28 PM
AYIELD / WAVAXBuy$0.0254190.035281 WAVAX60.210.0319 WAVAX$0.32630x498...e7ffe
Mar 17 09:17 AM
AYIELD / USDC.eSell$0.0254530.025452 USDC.e47.180.2565 USDC.e$0.25720xbd3...90f91
Mar 17 09:17 AM
AYIELD / WAVAXBuy$0.0254200.035274 WAVAX47.180.0249 WAVAX$0.25570xbd3...90f91
Mar 17 05:49 AM
AYIELD / USDC.eSell$0.0254560.025455 USDC.e36.650.1993 USDC.e$0.19990x2e6...1d3d8
Mar 17 05:49 AM
AYIELD / WAVAXBuy$0.0254100.035269 WAVAX36.650.0194 WAVAX$0.19830x2e6...1d3d8
Mar 17 05:13 AM
AYIELD / USDC.eSell$0.0254580.025457 USDC.e46.820.2548 USDC.e$0.25550x57d...36796
Mar 17 05:13 AM
AYIELD / WAVAXBuy$0.0254260.035265 WAVAX46.820.0247 WAVAX$0.25410x57d...36796
Mar 17 04:40 AM
AYIELD / USDC.eSell$0.0254610.025460 USDC.e62.800.3420 USDC.e$0.34290x242...fd684
Mar 17 04:40 AM
AYIELD / WAVAXBuy$0.0254040.035259 WAVAX62.800.0331 WAVAX$0.33930x242...fd684
Mar 17 04:24 AM
AYIELD / USDC.eSell$0.0254650.025464 USDC.e31.190.1699 USDC.e$0.17040xb3c...d19f7
Mar 17 04:24 AM
AYIELD / WAVAXBuy$0.0254270.035252 WAVAX31.190.0164 WAVAX$0.16920xb3c...d19f7
Mar 17 01:13 AM
AYIELD / WAVAXSell$0.0255080.035249 WAVAX27.640.0145 WAVAX$0.15220x2a5...9d515
Mar 17 01:13 AM
AYIELD / USDC.eBuy$0.0254670.025466 USDC.e27.640.1515 USDC.e$0.15110x2a5...9d515
Mar 17 01:12 AM
AYIELD / WAVAXSell$0.0255110.035252 WAVAX25.700.0135 WAVAX$0.14160x83c...1ac96
Mar 17 01:12 AM
AYIELD / USDC.eBuy$0.0254650.025464 USDC.e25.700.1408 USDC.e$0.14040x83c...1ac96
Mar 17 12:14 AM
AYIELD / WAVAXSell$0.0255310.035255 WAVAX47.060.0247 WAVAX$0.26030xb2b...7ef8f
Mar 17 12:14 AM
AYIELD / USDC.eBuy$0.0254640.025462 USDC.e47.060.2577 USDC.e$0.25710xb2b...7ef8f
Mar 16 10:48 PM
AYIELD / WAVAXSell$0.0255200.035260 WAVAX32.910.0173 WAVAX$0.18160x012...e0d90
Mar 16 10:48 PM
AYIELD / USDC.eBuy$0.0254610.025460 USDC.e32.910.1802 USDC.e$0.17970x012...e0d90
Mar 16 10:05 PM
AYIELD / WAVAXSell$0.0254960.035264 WAVAX142.530.0749 WAVAX$0.78320x8fd...06f6b
Mar 16 10:05 PM
AYIELD / USDC.eBuy$0.0254590.025458 USDC.e142.530.7795 USDC.e$0.77800x8fd...06f6b
Mar 16 10:04 PM
AYIELD / WAVAXSell$0.0255010.035280 WAVAX46.350.0244 WAVAX$0.25500x26c...e3cbf
Mar 16 10:04 PM
AYIELD / USDC.eBuy$0.0254500.025449 USDC.e46.350.2532 USDC.e$0.25260x26c...e3cbf
Mar 16 08:51 PM
AYIELD / WAVAXSell$0.0254630.035285 WAVAX109.690.0579 WAVAX$0.59920xf8a...8dc10
Mar 16 08:51 PM
AYIELD / USDC.eBuy$0.0254470.025446 USDC.e109.690.5988 USDC.e$0.59750xf8a...8dc10
Mar 16 08:50 PM
AYIELD / WAVAXSell$0.0254760.035298 WAVAX27.020.0143 WAVAX$0.14800xb1d...17014
Mar 16 08:50 PM
AYIELD / USDC.eBuy$0.0254410.025440 USDC.e27.020.1474 USDC.e$0.14700xb1d...17014
Mar 16 08:40 PM
AYIELD / WAVAXSell$0.0254950.035301 WAVAX45.640.0241 WAVAX$0.25080x0e1...f5eae
Mar 16 08:40 PM
AYIELD / USDC.eBuy$0.0254390.025438 USDC.e45.640.2489 USDC.e$0.24820x0e1...f5eae
Mar 16 08:30 PM
AYIELD / WAVAXSell$0.0254880.035306 WAVAX53.270.0282 WAVAX$0.29230xee7...252fb
Mar 16 08:30 PM
AYIELD / USDC.eBuy$0.0254360.025435 USDC.e53.270.2903 USDC.e$0.28960xee7...252fb
Mar 16 08:29 PM
AYIELD / WAVAXSell$0.0254910.035313 WAVAX39.940.0212 WAVAX$0.21930xa41...93215
Mar 16 08:29 PM
AYIELD / USDC.eBuy$0.0254330.025432 USDC.e39.940.2176 USDC.e$0.21700xa41...93215
Mar 16 06:17 PM
AYIELD / WAVAXSell$0.0254830.035317 WAVAX61.630.0327 WAVAX$0.33790xa6b...92eb0
Mar 16 06:17 PM
AYIELD / USDC.eBuy$0.0254300.025430 USDC.e61.630.3355 USDC.e$0.33470xa6b...92eb0
Mar 16 06:10 PM
AYIELD / WAVAXSell$0.0254780.035324 WAVAX26.690.0142 WAVAX$0.14620xc74...951ff
Mar 16 06:10 PM
AYIELD / USDC.eBuy$0.0254260.025426 USDC.e26.690.1452 USDC.e$0.14480xc74...951ff
Mar 16 05:23 PM
AYIELD / WAVAXSell$0.0254570.035327 WAVAX103.860.0552 WAVAX$0.56670xcaa...63720
Mar 16 05:23 PM
AYIELD / USDC.eBuy$0.0254250.025424 USDC.e103.860.5647 USDC.e$0.56340xcaa...63720
Mar 16 04:52 PM
AYIELD / WAVAXSell$0.0254720.035339 WAVAX27.500.0146 WAVAX$0.15050x8d0...baf59
Mar 16 04:52 PM
AYIELD / USDC.eBuy$0.0254190.025418 USDC.e27.500.1494 USDC.e$0.14900x8d0...baf59
Mar 16 04:52 PM
AYIELD / WAVAXSell$0.0254750.035343 WAVAX28.990.0154 WAVAX$0.15870xb4b...e92d8
Mar 16 04:52 PM
AYIELD / USDC.eBuy$0.0254170.025416 USDC.e28.990.1575 USDC.e$0.15700xb4b...e92d8
Mar 16 04:43 PM
AYIELD / WAVAXSell$0.0254720.035346 WAVAX32.440.0173 WAVAX$0.17750x4c5...250a1
Mar 16 04:43 PM
AYIELD / USDC.eBuy$0.0254150.025415 USDC.e32.440.1761 USDC.e$0.17560x4c5...250a1
Mar 16 04:41 PM
AYIELD / WAVAXSell$0.0254700.035350 WAVAX42.410.0226 WAVAX$0.23200xc52...fbe74
Mar 16 04:41 PM
AYIELD / USDC.eBuy$0.0254130.025413 USDC.e42.410.2302 USDC.e$0.22960xc52...fbe74
Mar 16 04:40 PM
AYIELD / WAVAXSell$0.0254660.035355 WAVAX33.640.0180 WAVAX$0.18380xdc8...27bb5
Mar 16 04:40 PM
AYIELD / USDC.eBuy$0.0254110.025410 USDC.e33.640.1825 USDC.e$0.18200xdc8...27bb5
Mar 16 04:33 PM
AYIELD / WAVAXSell$0.0254620.035359 WAVAX43.030.0230 WAVAX$0.23500x900...77362
Mar 16 04:33 PM
AYIELD / USDC.eBuy$0.0254090.025408 USDC.e43.030.2334 USDC.e$0.23270x900...77362
Mar 16 04:32 PM
AYIELD / WAVAXSell$0.0254600.035364 WAVAX32.320.0173 WAVAX$0.17640x89f...95100
Mar 16 04:32 PM
AYIELD / USDC.eBuy$0.0254060.025406 USDC.e32.320.1752 USDC.e$0.17470x89f...95100
Mar 16 02:31 PM
AYIELD / USDC.eSell$0.0254040.025404 USDC.e484.852.62 USDC.e$2.620x8af...ec13d
Mar 16 02:31 PM
AYIELD / WAVAXBuy$0.0253990.035368 WAVAX484.850.2596 WAVAX$2.620x8af...ec13d
AYIELD/USDC.e on PangolinAYIELD/WAVAX on Pangolin