AYIELD/WAVAX Pool
The live AYIELD/WAVAX price today is $0.025277, with a 24-hour trading volume of $14.36. This pair has changed -2.41% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.025277
- 24h Volume
- $14.36
- 24h Buy Volume
- $12.92
- 24h Sell Volume
- $1.43
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 15
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- -2.41%
Tokens in this pool
AYIELD TOKEN (AYIELD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading AYIELD (AYIELD TOKEN)
AYIELD/USDC.e on PangolinRecent Transactions
- : 38216133237366690000 AYIELD for -21277885291027296 WAVAX
- : 80155282272421800000 AYIELD for -44569820163564580 WAVAX
- : 77254554445068400000 AYIELD for -42881679370981290 WAVAX
- : 63632313193324980000 AYIELD for -35265079901468844 WAVAX
- : -232270992654018400000 AYIELD for 128193685321365980 WAVAX
- : -35788618642601734000 AYIELD for 19811037184531880 WAVAX
- : 476623410685428500000 AYIELD for -264128215959621760 WAVAX
- : 159259518039322760000 AYIELD for -87635332357754800 WAVAX
- : 182418457999022720000 AYIELD for -100000000000000000 WAVAX
- : 52700143487628526000 AYIELD for -28814763073659936 WAVAX
AYIELD / WAVAX
AYIELD/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | AYIELD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:36 AM | Buy | $0.025277 | 0.035554 | 38.22 | 0.0213 | $0.2016 | 0x6d5...74f25 |
Mar 19 07:22 AM | Buy | $0.025261 | 0.035549 | 80.16 | 0.0446 | $0.4217 | 0xd46...aca08 |
Mar 19 07:20 AM | Buy | $0.025266 | 0.035539 | 77.25 | 0.0429 | $0.4068 | 0x661...34503 |
Mar 19 07:16 AM | Buy | $0.025270 | 0.035530 | 63.63 | 0.0353 | $0.3353 | 0xa26...8e61e |
Mar 18 06:03 PM | Sell | $0.025350 | 0.035522 | 232.27 | 0.1282 | $1.24 | 0xc80...cffb1 |
Mar 18 06:00 PM | Sell | $0.025374 | 0.035551 | 35.79 | 0.0198 | $0.1923 | 0x9a9...32149 |
Mar 18 03:00 PM | Buy | $0.025312 | 0.035555 | 476.62 | 0.2641 | $2.53 | 0x736...5587d |
Mar 18 02:35 PM | Buy | $0.025307 | 0.035496 | 159.26 | 0.0876 | $0.8450 | 0x763...21132 |
Mar 18 02:29 PM | Buy | $0.025288 | 0.035477 | 182.42 | 0.1000 | $0.9646 | 0x7fb...38018 |
Mar 18 02:28 PM | Buy | $0.025293 | 0.035455 | 52.70 | 0.0288 | $0.2789 | 0x558...f00b6 |
Mar 18 12:35 PM | Buy | $0.025332 | 0.035449 | 163.63 | 0.0893 | $0.8724 | 0x016...2748a |
Mar 18 12:31 PM | Buy | $0.025326 | 0.035429 | 184.03 | 0.1000 | $0.9801 | 0xf1f...d1aca |
Mar 18 12:28 PM | Buy | $0.025351 | 0.035407 | 101.84 | 0.0552 | $0.5450 | 0x0dd...b18c7 |
Mar 18 12:02 PM | Buy | $0.025354 | 0.035395 | 170.71 | 0.0922 | $0.9139 | 0x3c0...c47bb |
Mar 18 12:00 PM | Buy | $0.025326 | 0.035375 | 118.59 | 0.0638 | $0.6316 | 0x86d...5726d |
Mar 18 11:59 AM | Buy | $0.025359 | 0.035361 | 89.45 | 0.0480 | $0.4793 | 0x6c3...46f07 |
Mar 18 11:31 AM | Buy | $0.025407 | 0.035350 | 465.36 | 0.2484 | $2.52 | 0x28e...48bbb |
Mar 18 12:07 AM | Buy | $0.025411 | 0.035296 | 72.66 | 0.0386 | $0.3931 | 0x798...b8800 |
Mar 17 11:28 PM | Buy | $0.025417 | 0.035288 | 57.83 | 0.0306 | $0.3132 | 0x4c5...760f6 |
Mar 17 12:28 PM | Buy | $0.025419 | 0.035281 | 60.21 | 0.0319 | $0.3263 | 0x498...e7ffe |
