AVO/USDC.e Pool
The live AVO/USDC.e price today is $5.41, with a 24-hour trading volume of $0.1518. This pair has changed -0.34% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $5.41
- 24h Volume
- $0.1518
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1518
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Avaco Finance Coin (AVO) USD Coin (USDC.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading AVO (Avaco Finance Coin)
AVO/WAVAX on PangolinRecent Transactions
- : -6102432387895389 AVO for 32966 USDC.e
- : -11246344364672654 AVO for 60858 USDC.e
- : -10557814291141256 AVO for 57257 USDC.e
- : -16765038813984156 AVO for 91167 USDC.e
- : -16424254544991264 AVO for 89611 USDC.e
- : -16486338400115384 AVO for 90245 USDC.e
- : -11137824164884548 AVO for 61136 USDC.e
- : -29459089088180396 AVO for 162364 USDC.e
- : -6208012687005736 AVO for 34338 USDC.e
- : -5408872199577701 AVO for 29953 USDC.e
AVO / USDC.e
AVO/USDC.e Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (USDC.e) | AVO | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:08 PM | Sell | $5.41 | 5.42 | 0.026103 | 0.0330 | $0.0330 | 0x458...5edbd |
Mar 19 02:19 PM | Sell | $5.42 | 5.42 | 0.0112 | 0.0609 | $0.0610 | 0x7a1...31d8b |
Mar 19 07:36 AM | Sell | $5.43 | 5.43 | 0.0106 | 0.0573 | $0.0573 | 0x096...6a08a |
Mar 18 03:25 PM | Sell | $5.44 | 5.45 | 0.0168 | 0.0912 | $0.0913 | 0x5d3...799ef |
Mar 18 02:32 PM | Sell | $5.46 | 5.46 | 0.0164 | 0.0896 | $0.0897 | 0x6f7...c15a2 |
Mar 18 12:46 PM | Sell | $5.48 | 5.48 | 0.0165 | 0.0902 | $0.0903 | 0x96d...9c081 |
Mar 18 12:27 PM | Sell | $5.50 | 5.50 | 0.0111 | 0.0611 | $0.0612 | 0xbed...159f4 |
Mar 18 11:56 AM | Sell | $5.51 | 5.51 | 0.0295 | 0.1624 | $0.1624 | 0x3d9...d4ab4 |
Mar 18 12:16 AM | Sell | $5.54 | 5.54 | 0.026209 | 0.0343 | $0.0344 | 0x3bf...97ba8 |
Mar 17 01:00 PM | Sell | $5.55 | 5.55 | 0.025409 | 0.0300 | $0.0300 | 0x7f5...3dc04 |
Mar 16 10:53 PM | Buy | $5.56 | 5.56 | 0.025626 | 0.0313 | $0.0313 | 0x5e0...c385f |
Mar 16 10:31 PM | Buy | $5.55 | 5.55 | 0.024781 | 0.0266 | $0.0265 | 0xf81...c490d |
Mar 16 09:37 PM | Buy | $5.55 | 5.55 | 0.027671 | 0.0426 | $0.0425 | 0x072...d8084 |
Mar 16 08:40 PM | Buy | $5.54 | 5.54 | 0.025576 | 0.0309 | $0.0309 | 0x210...3c5ea |
Mar 16 06:18 PM | Buy | $5.53 | 5.53 | 0.024640 | 0.0257 | $0.0257 | 0xbc8...f99bc |
Mar 16 02:31 PM | Sell | $5.53 | 5.53 | 0.0167 | 0.0919 | $0.0921 | 0xdbf...1f6b9 |
Mar 16 11:30 AM | Sell | $5.54 | 5.54 | 0.026582 | 0.0364 | $0.0365 | 0xc01...0b3f9 |
Mar 16 05:28 AM | Buy | $5.55 | 5.55 | 0.026029 | 0.0335 | $0.0335 | 0xd7c...3f88e |
Mar 16 04:51 AM | Buy | $5.55 | 5.54 | 0.026112 | 0.0340 | $0.0339 | 0x466...1e936 |
Mar 16 03:39 AM | Buy | $5.54 | 5.54 | 0.0412 | 0.2278 | $0.2281 | 0x2f7...a3175 |
