USDC.e/WAVAX Pool
The live USDC.e/WAVAX price today is $0.9998, with a 24-hour trading volume of $1.26. This pair has changed <-0,01% in the last 24 hours on Avalanche via LFJ V2.1.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $1.26
- 24h Buy Volume
- $0.7622
- 24h Sell Volume
- $0.4974
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -273841 USDC.e for 28752733143605184 WAVAX
- : -108 USDC.e for 11414076544989 WAVAX
- : 106 USDC.e for -11414076544989 WAVAX
- : 8266 USDC.e for -878506458279450 WAVAX
- : 263272 USDC.e for -27981663610842830 WAVAX
- : 466 USDC.e for -49035197805532 WAVAX
- : 86399 USDC.e for -9091410031293426 WAVAX
- : 181733 USDC.e for -19124178390053810 WAVAX
- : 21 USDC.e for -2187862053110 WAVAX
- : 222721 USDC.e for -23203944015747030 WAVAX
USDC.e / WAVAX
USDC.e/WAVAX Price on LFJ V2.1 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | USDC.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:12 PM | Sell | $0.9998 | 0.1050 | 0.2738 | 0.0288 | $0.2738 | 0x968...f8a94 |
Mar 19 07:12 PM | Sell | $0.9998 | 0.1057 | 0.031080 | 0.041142 | $0.031080 | 0x968...f8a94 |
Mar 19 03:42 PM | Buy | $0.9996 | 0.1077 | 0.031060 | 0.041142 | $0.031060 | 0x234...6707d |
Mar 19 03:42 PM | Buy | $0.9996 | 0.1063 | 0.028266 | 0.038786 | $0.028263 | 0x234...6707d |
Mar 19 03:24 PM | Buy | $0.9997 | 0.1063 | 0.2633 | 0.0280 | $0.2632 | 0x9a2...1152b |
Mar 19 03:24 PM | Buy | $0.9997 | 0.1052 | 0.034660 | 0.044904 | $0.034659 | 0x9a2...1152b |
Mar 19 12:52 PM | Buy | $0.9997 | 0.1052 | 0.0864 | 0.029092 | $0.0864 | 0x0e9...faa19 |
Mar 19 07:24 AM | Buy | $0.9997 | 0.1052 | 0.1817 | 0.0191 | $0.1817 | 0x4a8...105b6 |
Mar 19 07:24 AM | Buy | $0.9997 | 0.1042 | 0.042100 | 0.052188 | $0.042100 | 0x4a8...105b6 |
Mar 19 07:11 AM | Buy | $0.9998 | 0.1042 | 0.2227 | 0.0232 | $0.2227 | 0xc95...da518 |
Mar 19 03:30 AM | Sell | $0.9999 | 0.1029 | 0.1116 | 0.0115 | $0.1116 | 0x07e...68a8f |
Mar 19 03:30 AM | Sell | $0.9999 | 0.1029 | 0.1111 | 0.0114 | $0.1111 | 0x2b7...8a5d0 |
Mar 19 03:30 AM | Sell | $0.9999 | 0.1037 | 0.035490 | 0.045696 | $0.035490 | 0x2b7...8a5d0 |
Mar 18 04:26 PM | Buy | $0.9996 | 0.1053 | 0.035410 | 0.045696 | $0.035408 | 0x695...3f961 |
Mar 18 04:26 PM | Buy | $0.9996 | 0.1042 | 0.023136 | 0.033268 | $0.023135 | 0x695...3f961 |
Mar 18 03:21 PM | Buy | $0.9996 | 0.1042 | 0.0441 | 0.024596 | $0.0441 | 0x79f...6471f |
Mar 18 03:12 PM | Buy | $0.9997 | 0.1042 | 0.1122 | 0.0117 | $0.1121 | 0x0e3...50529 |
Mar 18 03:12 PM | Buy | $0.9997 | 0.1042 | 0.1122 | 0.0117 | $0.1121 | 0x91c...3b993 |
Mar 18 02:20 PM | Sell | $1.00 | 0.1028 | 0.021304 | 0.031342 | $0.021305 | 0x6a6...4b918 |
Mar 18 02:14 PM | Sell | $1.0000 | 0.1029 | 0.2703 | 0.0278 | $0.2703 | 0x1c1...186d1 |