USDC.e/WISE Pool
The live USDC.e/WISE price today is $1.03, with a 24-hour trading volume of $0.5510. This pair has changed 2.67% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $0.5510
- 24h Buy Volume
- $0.5510
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.67%
Tokens in this pool
USD Coin (USDC.e) WiseAvax (WISE)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading USDC.e (USD Coin)
USDC.e/USDC on Uniswap v3USDC.e/WAVAX on LFJUSDC.e/WAVAX on PangolinUSDC.e/USDC on Pharaoh V3USDC.e/WAVAX on LFJ V2.1USDC.e/USDC on Uniswap v3USDC.e/USDC on LFJRecent Transactions
- : 33155 USDC.e for -1530185432949218300 WISE
- : 30435 USDC.e for -1400821509696077600 WISE
- : 82351 USDC.e for -3771869710866985000 WISE
- : 85581 USDC.e for -3891726703607364000 WISE
- : 93442 USDC.e for -4216815070402299000 WISE
- : 62321 USDC.e for -2793822544585097700 WISE
- : 162508 USDC.e for -7215989003119138000 WISE
- : 27834 USDC.e for -1226065309148019200 WISE
- : 26501 USDC.e for -1164650428368426800 WISE
- : -29523 USDC.e for 1289850302186326500 WISE
USDC.e / WISE
USDC.e/WISE Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WISE) | USDC.e | WISE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:22 AM | Buy | $1.03 | 46.08 | 0.0332 | 1.53 | $0.0340 | 0xcec...78393 |
Mar 18 04:32 PM | Buy | $1.02 | 45.95 | 0.0304 | 1.40 | $0.0312 | 0xd7b...b227f |
Mar 18 03:24 PM | Buy | $1.02 | 45.83 | 0.0824 | 3.77 | $0.0841 | 0xcb2...187a5 |
Mar 18 02:38 PM | Buy | $0.9997 | 45.50 | 0.0856 | 3.89 | $0.0856 | 0xdf9...4ea28 |
Mar 18 12:46 PM | Buy | $0.9998 | 45.17 | 0.0934 | 4.22 | $0.0934 | 0xb94...8e0f1 |
Mar 18 12:22 PM | Buy | $0.9998 | 44.81 | 0.0623 | 2.79 | $0.0623 | 0xdb6...2f4e6 |
Mar 18 11:56 AM | Buy | $0.9999 | 44.58 | 0.1625 | 7.22 | $0.1625 | 0xedc...7b9d8 |
Mar 17 11:56 PM | Buy | $1.00 | 43.97 | 0.0278 | 1.23 | $0.0278 | 0x191...35175 |
Mar 17 02:10 PM | Buy | $1.00 | 43.86 | 0.0265 | 1.16 | $0.0265 | 0x881...f27d5 |
Mar 16 10:53 PM | Sell | $1.00 | 43.77 | 0.0295 | 1.29 | $0.0295 | 0x776...6d122 |
Mar 16 10:26 PM | Sell | $0.9932 | 43.88 | 0.0267 | 1.17 | $0.0265 | 0x01f...847a2 |
Mar 16 09:37 PM | Sell | $0.9951 | 43.97 | 0.0471 | 2.07 | $0.0469 | 0x6f7...e04dd |
Mar 16 08:35 PM | Sell | $1.00 | 44.15 | 0.0254 | 1.12 | $0.0254 | 0x9d9...f708d |
Mar 16 06:18 PM | Sell | $1.00 | 44.24 | 0.0248 | 1.10 | $0.0248 | 0xa81...026fe |
Mar 16 02:31 PM | Buy | $1.00 | 44.34 | 0.0919 | 4.07 | $0.0919 | 0x8ea...ebaa1 |
Mar 16 11:30 AM | Buy | $1.00 | 43.99 | 0.0343 | 1.51 | $0.0343 | 0x228...702b0 |
Mar 16 05:28 AM | Sell | $0.9868 | 43.87 | 0.0330 | 1.45 | $0.0326 | 0x966...be418 |
Mar 16 04:51 AM | Sell | $1.00 | 43.99 | 0.0332 | 1.46 | $0.0332 | 0x111...a8410 |
Mar 16 03:39 AM | Sell | $1.00 | 44.11 | 0.2140 | 9.50 | $0.2140 | 0x0a9...3a178 |
Mar 16 03:24 AM | Sell | $1.00 | 44.92 | 0.0529 | 2.37 | $0.0529 | 0x719...836e6 |
