WiseAvax (WISE)
The live WiseAvax price today is $0.0214, with a 24-hour trading volume of $0.1741. WISE has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0214
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.91
- 24h Volume
- $0.1741
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1893725659824848000 WISE for -4320930794831872 WAVAX
- : -1893725659824848000 WISE for 40688 USDC.e
- : 2800409091402601000 WISE for -6373690763640832 WAVAX
- : -2800409091402601000 WISE for 60433 USDC.e
- : -1530185432949218300 WISE for 33155 USDC.e
- : 1530185432949218300 WISE for -3474633173558687 WAVAX
- : 1400821509696077600 WISE for -3175910624722944 WAVAX
- : -1400821509696077600 WISE for 30435 USDC.e
- : -3771869710866985000 WISE for 82351 USDC.e
- : 3771869710866985000 WISE for -8527934905283521 WAVAX
WiseAvax
WiseAvax Price (WISE)
| Date | Market | Type | Price (USD) | Price | WISE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:08 PM | WISE / WAVAX | Buy | $0.0213 | 0.022278 WAVAX | 1.89 | 0.024321 WAVAX | $0.0404 | 0x98c...cf97d |
Mar 19 05:08 PM | WISE / USDC.e | Sell | $0.0215 | 0.0215 USDC.e | 1.89 | 0.0407 USDC.e | $0.0407 | 0x98c...cf97d |
Mar 19 02:19 PM | WISE / WAVAX | Buy | $0.0214 | 0.022273 WAVAX | 2.80 | 0.026374 WAVAX | $0.0600 | 0xc8f...35477 |
Mar 19 02:19 PM | WISE / USDC.e | Sell | $0.0216 | 0.0216 USDC.e | 2.80 | 0.0604 USDC.e | $0.0604 | 0xc8f...35477 |
Mar 19 08:22 AM | WISE / USDC.e | Sell | $0.0217 | 0.0217 USDC.e | 1.53 | 0.0332 USDC.e | $0.0332 | 0xcec...78393 |
Mar 19 08:22 AM | WISE / WAVAX | Buy | $0.0216 | 0.022266 WAVAX | 1.53 | 0.023475 WAVAX | $0.0330 | 0xcec...78393 |
Mar 18 04:32 PM | WISE / WAVAX | Buy | $0.0215 | 0.022263 WAVAX | 1.40 | 0.023176 WAVAX | $0.0302 | 0xd7b...b227f |
Mar 18 04:32 PM | WISE / USDC.e | Sell | $0.0218 | 0.0218 USDC.e | 1.40 | 0.0304 USDC.e | $0.0305 | 0xd7b...b227f |
Mar 18 03:24 PM | WISE / USDC.e | Sell | $0.0218 | 0.0218 USDC.e | 3.77 | 0.0824 USDC.e | $0.0823 | 0xcb2...187a5 |
Mar 18 03:24 PM | WISE / WAVAX | Buy | $0.0216 | 0.022259 WAVAX | 3.77 | 0.028528 WAVAX | $0.0813 | 0xcb2...187a5 |
Mar 18 02:38 PM | WISE / WAVAX | Buy | $0.0217 | 0.022250 WAVAX | 3.89 | 0.028764 WAVAX | $0.0846 | 0xdf9...4ea28 |
Mar 18 02:38 PM | WISE / USDC.e | Sell | $0.0220 | 0.0220 USDC.e | 3.89 | 0.0856 USDC.e | $0.0855 | 0xdf9...4ea28 |
Mar 18 12:46 PM | WISE / WAVAX | Buy | $0.0219 | 0.022241 WAVAX | 4.22 | 0.029455 WAVAX | $0.0925 | 0xb94...8e0f1 |
Mar 18 12:46 PM | WISE / USDC.e | Sell | $0.0221 | 0.0221 USDC.e | 4.22 | 0.0934 USDC.e | $0.0933 | 0xb94...8e0f1 |
Mar 18 12:22 PM | WISE / WAVAX | Buy | $0.0221 | 0.022231 WAVAX | 2.79 | 0.026241 WAVAX | $0.0618 | 0xdb6...2f4e6 |
Mar 18 12:22 PM | WISE / USDC.e | Sell | $0.0223 | 0.0223 USDC.e | 2.79 | 0.0623 USDC.e | $0.0623 | 0xdb6...2f4e6 |
Mar 18 11:56 AM | WISE / WAVAX | Buy | $0.0222 | 0.022224 WAVAX | 7.22 | 0.0160 WAVAX | $0.1606 | 0xedc...7b9d8 |
Mar 18 11:56 AM | WISE / USDC.e | Sell | $0.0224 | 0.0224 USDC.e | 7.22 | 0.1625 USDC.e | $0.1619 | 0xedc...7b9d8 |
Mar 17 11:56 PM | WISE / USDC.e | Sell | $0.0227 | 0.0227 USDC.e | 1.23 | 0.0278 USDC.e | $0.0279 | 0x191...35175 |
Mar 17 11:56 PM | WISE / WAVAX | Buy | $0.0225 | 0.022207 WAVAX | 1.23 | 0.022713 WAVAX | $0.0276 | 0x191...35175 |
Mar 17 02:10 PM | WISE / USDC.e | Sell | $0.0228 | 0.0228 USDC.e | 1.16 | 0.0265 USDC.e | $0.0266 | 0x881...f27d5 |
Mar 17 02:10 PM | WISE / WAVAX | Buy | $0.0226 | 0.022205 WAVAX | 1.16 | 0.022574 WAVAX | $0.0263 | 0x881...f27d5 |
Mar 16 10:53 PM | WISE / WAVAX | Sell | $0.0231 | 0.022202 WAVAX | 1.29 | 0.022833 WAVAX | $0.0298 | 0x776...6d122 |
Mar 16 10:53 PM | WISE / USDC.e | Buy | $0.0229 | 0.0228 USDC.e | 1.29 | 0.0295 USDC.e | $0.0295 | 0x776...6d122 |
Mar 16 10:26 PM | WISE / WAVAX | Sell | $0.0230 | 0.022205 WAVAX | 1.17 | 0.022574 WAVAX | $0.0269 | 0x01f...847a2 |
Mar 16 10:26 PM | WISE / USDC.e | Buy | $0.0228 | 0.0228 USDC.e | 1.17 | 0.0267 USDC.e | $0.0267 | 0x01f...847a2 |
Mar 16 09:37 PM | WISE / WAVAX | Sell | $0.0230 | 0.022207 WAVAX | 2.07 | 0.024559 WAVAX | $0.0476 | 0x6f7...e04dd |
Mar 16 09:37 PM | WISE / USDC.e | Buy | $0.0227 | 0.0227 USDC.e | 2.07 | 0.0471 USDC.e | $0.0471 | 0x6f7...e04dd |
Mar 16 08:35 PM | WISE / WAVAX | Sell | $0.0229 | 0.022212 WAVAX | 1.12 | 0.022470 WAVAX | $0.0256 | 0x9d9...f708d |
Mar 16 08:35 PM | WISE / USDC.e | Buy | $0.0227 | 0.0227 USDC.e | 1.12 | 0.0254 USDC.e | $0.0254 | 0x9d9...f708d |
Mar 16 06:18 PM | WISE / WAVAX | Sell | $0.0228 | 0.022215 WAVAX | 1.10 | 0.022424 WAVAX | $0.0251 | 0xa81...026fe |
Mar 16 06:18 PM | WISE / USDC.e | Buy | $0.0226 | 0.0226 USDC.e | 1.10 | 0.0248 USDC.e | $0.0248 | 0xa81...026fe |
Mar 16 02:31 PM | WISE / USDC.e | Sell | $0.0226 | 0.0226 USDC.e | 4.07 | 0.0919 USDC.e | $0.0918 | 0x8ea...ebaa1 |
Mar 16 02:31 PM | WISE / WAVAX | Buy | $0.0223 | 0.022217 WAVAX | 4.07 | 0.029031 WAVAX | $0.0909 | 0x8ea...ebaa1 |
Mar 16 11:30 AM | WISE / USDC.e | Sell | $0.0227 | 0.0227 USDC.e | 1.51 | 0.0343 USDC.e | $0.0344 | 0x228...702b0 |
Mar 16 11:30 AM | WISE / WAVAX | Buy | $0.0225 | 0.022208 WAVAX | 1.51 | 0.023344 WAVAX | $0.0340 | 0x228...702b0 |
Mar 16 05:28 AM | WISE / WAVAX | Sell | $0.0230 | 0.022204 WAVAX | 1.45 | 0.023183 WAVAX | $0.0333 | 0x966...be418 |
Mar 16 05:28 AM | WISE / USDC.e | Buy | $0.0228 | 0.0228 USDC.e | 1.45 | 0.0330 USDC.e | $0.0330 | 0x966...be418 |
Mar 16 04:51 AM | WISE / WAVAX | Sell | $0.0230 | 0.022208 WAVAX | 1.46 | 0.023212 WAVAX | $0.0335 | 0x111...a8410 |
Mar 16 04:51 AM | WISE / USDC.e | Buy | $0.0227 | 0.0227 USDC.e | 1.46 | 0.0332 USDC.e | $0.0332 | 0x111...a8410 |
Mar 16 03:39 AM | WISE / WAVAX | Sell | $0.0229 | 0.022211 WAVAX | 9.50 | 0.0210 WAVAX | $0.2174 | 0x0a9...3a178 |
Mar 16 03:39 AM | WISE / USDC.e | Buy | $0.0227 | 0.0227 USDC.e | 9.50 | 0.2140 USDC.e | $0.2153 | 0x0a9...3a178 |
Mar 16 03:24 AM | WISE / WAVAX | Sell | $0.0225 | 0.022233 WAVAX | 2.37 | 0.025289 WAVAX | $0.0534 | 0x719...836e6 |
Mar 16 03:24 AM | WISE / USDC.e | Buy | $0.0223 | 0.0223 USDC.e | 2.37 | 0.0529 USDC.e | $0.0528 | 0x719...836e6 |
Mar 15 10:58 PM | WISE / WAVAX | Sell | $0.0223 | 0.022239 WAVAX | 1.36 | 0.023036 WAVAX | $0.0303 | 0x85d...b2750 |
Mar 15 10:58 PM | WISE / USDC.e | Buy | $0.0222 | 0.0222 USDC.e | 1.36 | 0.0302 USDC.e | $0.0301 | 0x85d...b2750 |
Mar 15 10:47 PM | WISE / WAVAX | Sell | $0.0223 | 0.022242 WAVAX | 2.53 | 0.025672 WAVAX | $0.0565 | 0xbe1...3f44a |
Mar 15 10:47 PM | WISE / USDC.e | Buy | $0.0221 | 0.0221 USDC.e | 2.53 | 0.0561 USDC.e | $0.0560 | 0xbe1...3f44a |
Mar 15 10:39 PM | WISE / WAVAX | Sell | $0.0222 | 0.022248 WAVAX | 0.9877 | 0.022215 WAVAX | $0.0220 | 0xe72...1c436 |
Mar 15 10:39 PM | WISE / USDC.e | Buy | $0.0220 | 0.0220 USDC.e | 0.9877 | 0.0218 USDC.e | $0.0217 | 0xe72...1c436 |
Mar 15 12:18 PM | WISE / WAVAX | Sell | $0.0221 | 0.022251 WAVAX | 1.20 | 0.022697 WAVAX | $0.0265 | 0x61d...04e28 |
Mar 15 12:18 PM | WISE / USDC.e | Buy | $0.0220 | 0.0220 USDC.e | 1.20 | 0.0264 USDC.e | $0.0264 | 0x61d...04e28 |
Mar 15 09:23 AM | WISE / WAVAX | Sell | $0.0221 | 0.022254 WAVAX | 1.53 | 0.023436 WAVAX | $0.0338 | 0x501...1d17f |
Mar 15 09:23 AM | WISE / USDC.e | Buy | $0.0219 | 0.0219 USDC.e | 1.53 | 0.0335 USDC.e | $0.0335 | 0x501...1d17f |
Mar 15 02:50 AM | WISE / WAVAX | Sell | $0.0221 | 0.022257 WAVAX | 1.83 | 0.024116 WAVAX | $0.0403 | 0x73c...a3a06 |
Mar 15 02:50 AM | WISE / USDC.e | Buy | $0.0218 | 0.0218 USDC.e | 1.83 | 0.0400 USDC.e | $0.0399 | 0x73c...a3a06 |
Mar 14 05:37 PM | WISE / USDC.e | Sell | $0.0218 | 0.0218 USDC.e | 1.14 | 0.0248 USDC.e | $0.0249 | 0xd3d...0e055 |
Mar 14 05:37 PM | WISE / WAVAX | Buy | $0.0217 | 0.022262 WAVAX | 1.14 | 0.022589 WAVAX | $0.0248 | 0xd3d...0e055 |
Mar 14 09:51 AM | WISE / USDC.e | Sell | $0.0218 | 0.0218 USDC.e | 1.11 | 0.0241 USDC.e | $0.0242 | 0x77e...6e795 |
Mar 14 09:51 AM | WISE / WAVAX | Buy | $0.0216 | 0.022259 WAVAX | 1.11 | 0.022511 WAVAX | $0.0239 | 0x77e...6e795 |
Mar 14 08:03 AM | WISE / USDC.e | Sell | $0.0219 | 0.0219 USDC.e | 0.8157 | 0.0178 USDC.e | $0.0178 | 0x683...ef4fc |
Mar 14 08:03 AM | WISE / WAVAX | Buy | $0.0216 | 0.022256 WAVAX | 0.8157 | 0.021845 WAVAX | $0.0176 | 0x683...ef4fc |
Mar 14 06:33 AM | WISE / USDC.e | Sell | $0.0219 | 0.0219 USDC.e | 1.58 | 0.0345 USDC.e | $0.0345 | 0x5c1...fca2d |
Mar 14 06:33 AM | WISE / WAVAX | Buy | $0.0217 | 0.022254 WAVAX | 1.58 | 0.023562 WAVAX | $0.0341 | 0x5c1...fca2d |
Mar 14 12:53 AM | WISE / USDC.e | Sell | $0.0220 | 0.0220 USDC.e | 0.8767 | 0.0192 USDC.e | $0.0193 | 0x303...f2481 |
Mar 14 12:53 AM | WISE / WAVAX | Buy | $0.0218 | 0.022250 WAVAX | 0.8767 | 0.021978 WAVAX | $0.0191 | 0x303...f2481 |
Mar 13 10:23 PM | WISE / USDC.e | Sell | $0.0220 | 0.0220 USDC.e | 2.06 | 0.0453 USDC.e | $0.0454 | 0x903...9edb3 |
Mar 13 10:23 PM | WISE / WAVAX | Buy | $0.0218 | 0.022248 WAVAX | 2.06 | 0.024645 WAVAX | $0.0450 | 0x903...9edb3 |
Mar 13 05:51 PM | WISE / USDC.e | Sell | $0.0221 | 0.0221 USDC.e | 1.76 | 0.0389 USDC.e | $0.0389 | 0xc60...17872 |
Mar 13 05:51 PM | WISE / WAVAX | Buy | $0.0219 | 0.022243 WAVAX | 1.76 | 0.023962 WAVAX | $0.0385 | 0xc60...17872 |
Mar 13 05:43 PM | WISE / USDC.e | Sell | $0.0222 | 0.0222 USDC.e | 1.84 | 0.0407 USDC.e | $0.0407 | 0x7b8...38b28 |
Mar 13 05:43 PM | WISE / WAVAX | Buy | $0.0219 | 0.022239 WAVAX | 1.84 | 0.024121 WAVAX | $0.0403 | 0x7b8...38b28 |
Mar 13 04:24 PM | WISE / USDC.e | Sell | $0.0222 | 0.0222 USDC.e | 1.76 | 0.0391 USDC.e | $0.0392 | 0x8f8...58e38 |
Mar 13 04:24 PM | WISE / WAVAX | Buy | $0.0221 | 0.022235 WAVAX | 1.76 | 0.023948 WAVAX | $0.0389 | 0x8f8...58e38 |
Mar 13 03:54 PM | WISE / USDC.e | Sell | $0.0223 | 0.0223 USDC.e | 2.01 | 0.0448 USDC.e | $0.0449 | 0x2d3...4936c |
Mar 13 03:54 PM | WISE / WAVAX | Buy | $0.0221 | 0.022231 WAVAX | 2.01 | 0.024495 WAVAX | $0.0444 | 0x2d3...4936c |
Mar 13 03:37 PM | WISE / USDC.e | Sell | $0.0224 | 0.0224 USDC.e | 1.68 | 0.0376 USDC.e | $0.0376 | 0x658...e84c8 |
Mar 13 03:37 PM | WISE / WAVAX | Buy | $0.0222 | 0.022226 WAVAX | 1.68 | 0.023749 WAVAX | $0.0372 | 0x658...e84c8 |
Mar 13 01:42 PM | WISE / WAVAX | Sell | $0.0227 | 0.022222 WAVAX | 1.88 | 0.024161 WAVAX | $0.0426 | 0xc10...08526 |
Mar 13 01:42 PM | WISE / USDC.e | Buy | $0.0225 | 0.0225 USDC.e | 1.88 | 0.0422 USDC.e | $0.0422 | 0xc10...08526 |
Mar 13 12:50 PM | WISE / WAVAX | Sell | $0.0226 | 0.022226 WAVAX | 2.68 | 0.025951 WAVAX | $0.0604 | 0x9ac...bdad5 |
Mar 13 12:50 PM | WISE / USDC.e | Buy | $0.0225 | 0.0224 USDC.e | 2.68 | 0.0600 USDC.e | $0.0602 | 0x9ac...bdad5 |
Mar 13 12:32 PM | WISE / WAVAX | Sell | $0.0225 | 0.022233 WAVAX | 1.81 | 0.024037 WAVAX | $0.0407 | 0xf0b...4b07d |
Mar 13 12:32 PM | WISE / USDC.e | Buy | $0.0223 | 0.0223 USDC.e | 1.81 | 0.0404 USDC.e | $0.0404 | 0xf0b...4b07d |
Mar 13 10:51 AM | WISE / WAVAX | Sell | $0.0224 | 0.022237 WAVAX | 1.51 | 0.023370 WAVAX | $0.0339 | 0x46a...e8f93 |
Mar 13 10:51 AM | WISE / USDC.e | Buy | $0.0222 | 0.0222 USDC.e | 1.51 | 0.0336 USDC.e | $0.0335 | 0x46a...e8f93 |
Mar 13 05:36 AM | WISE / WAVAX | Sell | $0.0224 | 0.022241 WAVAX | 1.33 | 0.022976 WAVAX | $0.0298 | 0x390...ce30e |
Mar 13 05:36 AM | WISE / USDC.e | Buy | $0.0221 | 0.0221 USDC.e | 1.33 | 0.0295 USDC.e | $0.0295 | 0x390...ce30e |
Mar 13 01:56 AM | WISE / WAVAX | Sell | $0.0223 | 0.022244 WAVAX | 2.33 | 0.025229 WAVAX | $0.0521 | 0x0ae...ae561 |
Mar 13 01:56 AM | WISE / USDC.e | Buy | $0.0221 | 0.0221 USDC.e | 2.33 | 0.0516 USDC.e | $0.0516 | 0x0ae...ae561 |
Mar 13 12:29 AM | WISE / WAVAX | Sell | $0.0221 | 0.022249 WAVAX | 6.85 | 0.0154 WAVAX | $0.1517 | 0x597...f9338 |
Mar 13 12:29 AM | WISE / USDC.e | Buy | $0.0220 | 0.0220 USDC.e | 6.85 | 0.1501 USDC.e | $0.1506 | 0x597...f9338 |