WAVAX/WISE Pool
The live WAVAX/WISE price today is $9.37, with a 24-hour trading volume of $0.1335. This pair has changed -1.62% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.37
- 24h Volume
- $0.1335
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1335
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.62%
Tokens in this pool
Wrapped AVAX (WAVAX) WiseAvax (WISE)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -4320930794831872 WAVAX for 1893725659824848000 WISE
- : -6373690763640832 WAVAX for 2800409091402601000 WISE
- : -3474633173558687 WAVAX for 1530185432949218300 WISE
- : -3175910624722944 WAVAX for 1400821509696077600 WISE
- : -8527934905283521 WAVAX for 3771869710866985000 WISE
- : -8763102602461184 WAVAX for 3891726703607364000 WISE
- : -9454303248908288 WAVAX for 4216815070402299000 WISE
- : -6240651507138560 WAVAX for 2793822544585097700 WISE
- : -16033466726481920 WAVAX for 7215989003119138000 WISE
- : -2712134292519655 WAVAX for 1226065309148019200 WISE
WAVAX / WISE
WAVAX/WISE Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WISE) | WAVAX | WISE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:08 PM | Sell | $9.37 | 439.14 | 0.024321 | 1.89 | $0.0405 | 0x98c...cf97d |
Mar 19 02:19 PM | Sell | $9.43 | 440.03 | 0.026374 | 2.80 | $0.0601 | 0xc8f...35477 |
Mar 19 08:22 AM | Sell | $9.52 | 441.35 | 0.023475 | 1.53 | $0.0331 | 0xcec...78393 |
Mar 18 04:32 PM | Sell | $9.52 | 442.07 | 0.023176 | 1.40 | $0.0302 | 0xd7b...b227f |
Mar 18 03:24 PM | Sell | $9.55 | 442.73 | 0.028528 | 3.77 | $0.0814 | 0xcb2...187a5 |
Mar 18 02:38 PM | Sell | $9.66 | 444.52 | 0.028764 | 3.89 | $0.0847 | 0xdf9...4ea28 |
Mar 18 12:46 PM | Sell | $9.80 | 446.36 | 0.029455 | 4.22 | $0.0926 | 0xb94...8e0f1 |
Mar 18 12:22 PM | Sell | $9.91 | 448.36 | 0.026241 | 2.79 | $0.0619 | 0xdb6...2f4e6 |
Mar 18 11:56 AM | Sell | $10.01 | 449.69 | 0.0160 | 7.22 | $0.1604 | 0xedc...7b9d8 |
Mar 17 11:56 PM | Sell | $10.21 | 453.13 | 0.022713 | 1.23 | $0.0277 | 0x191...35175 |
Mar 17 02:10 PM | Sell | $10.26 | 453.72 | 0.022574 | 1.16 | $0.0264 | 0x881...f27d5 |
Mar 16 10:53 PM | Buy | $10.50 | 454.28 | 0.022833 | 1.29 | $0.0297 | 0x776...6d122 |
Mar 16 10:26 PM | Buy | $10.42 | 453.66 | 0.022574 | 1.17 | $0.0268 | 0x01f...847a2 |
Mar 16 09:37 PM | Buy | $10.42 | 453.10 | 0.024559 | 2.07 | $0.0475 | 0x6f7...e04dd |
Mar 16 08:35 PM | Buy | $10.36 | 452.12 | 0.022470 | 1.12 | $0.0256 | 0x9d9...f708d |
Mar 16 06:18 PM | Buy | $10.31 | 451.59 | 0.022424 | 1.10 | $0.0250 | 0xa81...026fe |
Mar 16 02:31 PM | Sell | $10.08 | 451.06 | 0.029031 | 4.07 | $0.0910 | 0x8ea...ebaa1 |
Mar 16 11:30 AM | Sell | $10.20 | 453.01 | 0.023344 | 1.51 | $0.0341 | 0x228...702b0 |
Mar 16 05:28 AM | Buy | $10.44 | 453.73 | 0.023183 | 1.45 | $0.0332 | 0x966...be418 |
Mar 16 04:51 AM | Buy | $10.41 | 453.04 | 0.023212 | 1.46 | $0.0334 | 0x111...a8410 |
