TRYB/USDC.e Pool
The live TRYB/USDC.e price today is $0.0250, with a 24-hour trading volume of $0.8423. This pair has changed -2.13% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0250
- 24h Volume
- $0.8423
- 24h Buy Volume
- $0.1772
- 24h Sell Volume
- $0.6651
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.13%
Tokens in this pool
BiLira (TRYB) USD Coin (USDC.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading TRYB (BiLira)
TRYB/PNG on PangolinTRYB/WAVAX on PangolinRecent Transactions
- : 472454 TRYB for -11854 USDC.e
- : -3720170 TRYB for 93002 USDC.e
- : -4191830 TRYB for 105403 USDC.e
- : -4276980 TRYB for 108216 USDC.e
- : -5660446 TRYB for 144275 USDC.e
- : -3710981 TRYB for 95244 USDC.e
- : 3742935 TRYB for -96640 USDC.e
- : 2669695 TRYB for -68602 USDC.e
- : -4573453 TRYB for 116983 USDC.e
- : -1840584 TRYB for 47304 USDC.e
TRYB / USDC.e
TRYB/USDC.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC.e) | TRYB | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:30 PM | Buy | $0.0250 | 0.0250 | 0.4725 | 0.0119 | $0.0118 | 0x3b3...a857b |
Mar 19 01:38 PM | Sell | $0.0250 | 0.0250 | 3.72 | 0.0930 | $0.0930 | 0xb16...8919f |
Mar 19 01:35 PM | Sell | $0.0251 | 0.0251 | 4.19 | 0.1054 | $0.1054 | 0x208...b982e |
Mar 19 01:27 PM | Sell | $0.0253 | 0.0253 | 4.28 | 0.1082 | $0.1082 | 0xb0a...d6354 |
Mar 19 01:12 PM | Sell | $0.0254 | 0.0255 | 5.66 | 0.1443 | $0.1441 | 0xa7e...7f9b2 |
Mar 19 12:03 PM | Sell | $0.0257 | 0.0257 | 3.71 | 0.0952 | $0.0952 | 0x2e2...c1324 |
Mar 19 11:47 AM | Buy | $0.0258 | 0.0258 | 3.74 | 0.0966 | $0.0966 | 0x301...61e65 |
Mar 19 11:29 AM | Buy | $0.0257 | 0.0257 | 2.67 | 0.0686 | $0.0685 | 0xa65...d32fa |
Mar 19 07:16 AM | Sell | $0.0256 | 0.0256 | 4.57 | 0.1170 | $0.1169 | 0x217...5e434 |
Mar 18 04:46 PM | Sell | $0.0257 | 0.0257 | 1.84 | 0.0473 | $0.0474 | 0xe3b...9882f |
Mar 18 03:50 PM | Sell | $0.0258 | 0.0258 | 1.43 | 0.0368 | $0.0368 | 0xe8d...cfa65 |
Mar 18 03:28 PM | Sell | $0.0259 | 0.0259 | 0.8187 | 0.0211 | $0.0212 | 0xbce...84632 |
Mar 18 01:49 PM | Sell | $0.0259 | 0.0259 | 0.4192 | 0.0108 | $0.0109 | 0xc96...0207b |
Mar 18 12:27 PM | Sell | $0.0259 | 0.0259 | 0.7203 | 0.0186 | $0.0187 | 0xb56...97134 |
Mar 17 11:56 PM | Sell | $0.0259 | 0.0259 | 2.49 | 0.0644 | $0.0645 | 0x8b1...af668 |
Mar 17 10:30 AM | Sell | $0.0260 | 0.0260 | 1.53 | 0.0399 | $0.0399 | 0x552...549dd |
Mar 17 12:18 AM | Buy | $0.0261 | 0.0261 | 3.14 | 0.0820 | $0.0819 | 0x258...d389f |
Mar 16 05:23 PM | Buy | $0.0260 | 0.0260 | 3.88 | 0.1009 | $0.1009 | 0x6cd...f5c3d |
Mar 16 05:44 AM | Buy | $0.0258 | 0.0258 | 0.3342 | 0.028656 | $0.028635 | 0x282...b3842 |
Mar 16 04:58 AM | Buy | $0.0258 | 0.0258 | 1.80 | 0.0467 | $0.0466 | 0xb59...3fc88 |
