SMRTr/USDC.e Pool
The live SMRTr/USDC.e price today is $0.071889, with a 24-hour trading volume of $0.5739. This pair has changed -1.10% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.071889
- 24h Volume
- $0.5739
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5739
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.10%
Tokens in this pool
SmarterCoin (SMRTr) USD Coin (USDC.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading SMRTr (SmarterCoin)
SMRTr/WAVAX on LFJSMRTr/USDT.e on LFJRecent Transactions
- : -5.093034924268161e+24 SMRTr for 96080 USDC.e
- : -5.076593530409754e+24 SMRTr for 96056 USDC.e
- : -8.475022493457721e+24 SMRTr for 160998 USDC.e
- : -1.1554035674225308e+25 SMRTr for 220790 USDC.e
- : -4.264023457818712e+24 SMRTr for 81863 USDC.e
- : -7.606976594344799e+24 SMRTr for 146559 USDC.e
- : -1.011699771841414e+25 SMRTr for 195946 USDC.e
- : -1.656306468098644e+25 SMRTr for 323352 USDC.e
- : -6.142812521336503e+24 SMRTr for 120737 USDC.e
- : -1.6266830646637311e+25 SMRTr for 321885 USDC.e
SMRTr / USDC.e
SMRTr/USDC.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC.e) | SMRTr | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:42 PM | Sell | $0.071889 | 0.071890 | 5.09M | 0.0961 | $0.0962 | 0xf0f...873c4 |
Mar 19 03:23 PM | Sell | $0.071895 | 0.071895 | 5.08M | 0.0961 | $0.0962 | 0x2e6...8c909 |
Mar 19 01:09 PM | Sell | $0.071900 | 0.071901 | 8.48M | 0.1610 | $0.1610 | 0xa30...87d22 |
Mar 19 07:24 AM | Sell | $0.071910 | 0.071911 | 11.55M | 0.2208 | $0.2206 | 0xabc...28320 |
Mar 18 04:17 PM | Sell | $0.071923 | 0.071924 | 4.26M | 0.0819 | $0.0820 | 0x6d4...583b8 |
Mar 18 03:26 PM | Sell | $0.071928 | 0.071929 | 7.61M | 0.1466 | $0.1466 | 0xaf4...a746a |
Mar 18 02:59 PM | Sell | $0.071937 | 0.071937 | 10.12M | 0.1959 | $0.1959 | 0x9fb...019ea |
Mar 18 02:30 PM | Sell | $0.071948 | 0.071949 | 16.56M | 0.3234 | $0.3226 | 0xc0d...39263 |
Mar 18 02:17 PM | Sell | $0.071968 | 0.071968 | 6.14M | 0.1207 | $0.1209 | 0x613...56773 |
Mar 18 12:32 PM | Sell | $0.071975 | 0.071976 | 16.27M | 0.3219 | $0.3212 | 0xa00...b7ed4 |
Mar 18 12:17 PM | Sell | $0.071995 | 0.071995 | 16.14M | 0.3224 | $0.3218 | 0xc2c...128bb |
Mar 18 11:40 AM | Sell | $0.072014 | 0.072014 | 33.98M | 0.6893 | $0.6842 | 0x5a8...c82c0 |
Mar 18 12:16 AM | Sell | $0.072057 | 0.072057 | 3.40M | 0.0697 | $0.0698 | 0xf28...875b5 |
Mar 17 11:41 PM | Sell | $0.072061 | 0.072061 | 4.58M | 0.0943 | $0.0944 | 0xd8a...90c67 |
Mar 17 12:41 PM | Sell | $0.072067 | 0.072067 | 4.22M | 0.0871 | $0.0872 | 0xf60...ddeab |
Mar 17 10:30 AM | Sell | $0.072072 | 0.072072 | 3.49M | 0.0722 | $0.0724 | 0x3a0...68df8 |
Mar 17 05:55 AM | Sell | $0.072077 | 0.072076 | 4.00M | 0.0828 | $0.0829 | 0x62b...b3890 |
Mar 17 12:20 AM | Buy | $0.072082 | 0.072081 | 5.02M | 0.1046 | $0.1045 | 0xb1b...e7930 |
Mar 16 10:48 PM | Buy | $0.072075 | 0.072075 | 2.83M | 0.0589 | $0.0588 | 0xb52...70fe8 |
Mar 16 10:32 PM | Buy | $0.072072 | 0.072071 | 3.24M | 0.0672 | $0.0671 | 0xeb0...33f59 |
