SmarterCoin

SmarterCoin Price (SMRTr)

Date	Market	Type	Price (USD)	Price	SMRTr	2nd ASSET	Total	TXN
Mar 19 10:29 PM	SMRTr / WAVAX	Buy	$0.0₇1896	0.0₈2001 WAVAX	768.65M	1.54 WAVAX	$14.57	0xa1f...ef53a
Mar 19 10:17 PM	SMRTr / WAVAX	Sell	$0.0₇1897	0.0₈1998 WAVAX	781.06M	1.56 WAVAX	$14.82	0x9fd...ebd4f
Mar 19 09:50 PM	SMRTr / WAVAX	Buy	$0.0₇1903	0.0₈2001 WAVAX	781.06M	1.57 WAVAX	$14.86	0x052...00e6b
Mar 19 09:28 PM	SMRTr / WAVAX	Sell	$0.0₇1902	0.0₈1998 WAVAX	790.94M	1.58 WAVAX	$15.04	0x5e7...18c94
Mar 19 09:03 PM	SMRTr / WAVAX	Buy	$0.0₇1903	0.0₈2001 WAVAX	790.94M	1.59 WAVAX	$15.05	0x2d0...ba192
Mar 19 05:16 PM	SMRTr / USDT.e	Sell	$0.0₇1895	0.0₇1899 USDT.e	301.92K	0.0₂5764 USDT.e	$0.0₂5720	0xcd9...1def8
Mar 19 05:16 PM	SMRTr / WAVAX	Buy	$0.0₇1868	0.0₈1998 WAVAX	301.92K	0.0₃6050 WAVAX	$0.0₂5639	0xcd9...1def8
Mar 19 03:42 PM	SMRTr / USDC.e	Sell	$0.0₇1889	0.0₇1890 USDC.e	5.09M	0.0961 USDC.e	$0.0962	0xf0f...873c4
Mar 19 03:42 PM	SMRTr / WAVAX	Buy	$0.0₇1871	0.0₈1998 WAVAX	5.09M	0.0102 WAVAX	$0.0953	0xf0f...873c4
Mar 19 03:35 PM	SMRTr / WAVAX	Sell	$0.0₇1874	0.0₈1998 WAVAX	133.64K	0.0₃2662 WAVAX	$0.0₂2504	0xb12...bd3c9
Mar 19 03:23 PM	SMRTr / USDC.e	Sell	$0.0₇1895	0.0₇1895 USDC.e	5.08M	0.0961 USDC.e	$0.0962	0x2e6...8c909
Mar 19 03:23 PM	SMRTr / WAVAX	Buy	$0.0₇1874	0.0₈1998 WAVAX	5.08M	0.0102 WAVAX	$0.0951	0x2e6...8c909
Mar 19 01:09 PM	SMRTr / WAVAX	Buy	$0.0₇1884	0.0₈1998 WAVAX	8.48M	0.0170 WAVAX	$0.1596	0xa30...87d22
Mar 19 01:09 PM	SMRTr / USDC.e	Sell	$0.0₇1900	0.0₇1901 USDC.e	8.48M	0.1610 USDC.e	$0.1610	0xa30...87d22
Mar 19 07:24 AM	SMRTr / USDC.e	Sell	$0.0₇1910	0.0₇1911 USDC.e	11.55M	0.2208 USDC.e	$0.2206	0xabc...28320
Mar 19 07:24 AM	SMRTr / WAVAX	Buy	$0.0₇1889	0.0₈1998 WAVAX	11.55M	0.0231 WAVAX	$0.2182	0xabc...28320
Mar 18 04:17 PM	SMRTr / WAVAX	Buy	$0.0₇1904	0.0₈1998 WAVAX	4.26M	0.0₂8544 WAVAX	$0.0812	0x6d4...583b8
Mar 18 04:17 PM	SMRTr / USDC.e	Sell	$0.0₇1923	0.0₇1924 USDC.e	4.26M	0.0819 USDC.e	$0.0820	0x6d4...583b8
Mar 18 03:30 PM	SMRTr / USDT.e	Sell	$0.0₇1929	0.0₇1932 USDT.e	606.40K	0.0119 USDT.e	$0.0117	0x95c...daef8
Mar 18 03:30 PM	SMRTr / WAVAX	Buy	$0.0₇1910	0.0₈1998 WAVAX	606.40K	0.0₂1215 WAVAX	$0.0116	0x95c...daef8
Mar 18 03:26 PM	SMRTr / USDC.e	Sell	$0.0₇1928	0.0₇1929 USDC.e	7.61M	0.1466 USDC.e	$0.1466	0xaf4...a746a
Mar 18 03:26 PM	SMRTr / WAVAX	Buy	$0.0₇1909	0.0₈1998 WAVAX	7.61M	0.0152 WAVAX	$0.1452	0xaf4...a746a
Mar 18 02:59 PM	SMRTr / USDC.e	Sell	$0.0₇1937	0.0₇1937 USDC.e	10.12M	0.1959 USDC.e	$0.1959	0x9fb...019ea
Mar 18 02:59 PM	SMRTr / WAVAX	Buy	$0.0₇1915	0.0₈1998 WAVAX	10.12M	0.0203 WAVAX	$0.1937	0x9fb...019ea
Mar 18 02:30 PM	SMRTr / WAVAX	Buy	$0.0₇1930	0.0₈1998 WAVAX	16.56M	0.0332 WAVAX	$0.3196	0xc0d...39263
Mar 18 02:30 PM	SMRTr / USDC.e	Sell	$0.0₇1948	0.0₇1949 USDC.e	16.56M	0.3234 USDC.e	$0.3226	0xc0d...39263
Mar 18 02:17 PM	SMRTr / WAVAX	Buy	$0.0₇1950	0.0₈1998 WAVAX	6.14M	0.0123 WAVAX	$0.1197	0x613...56773
Mar 18 02:17 PM	SMRTr / USDC.e	Sell	$0.0₇1968	0.0₇1968 USDC.e	6.14M	0.1207 USDC.e	$0.1209	0x613...56773
Mar 18 12:32 PM	SMRTr / WAVAX	Buy	$0.0₇1960	0.0₈1998 WAVAX	16.27M	0.0326 WAVAX	$0.3187	0xa00...b7ed4
Mar 18 12:32 PM	SMRTr / USDC.e	Sell	$0.0₇1975	0.0₇1976 USDC.e	16.27M	0.3219 USDC.e	$0.3212	0xa00...b7ed4
Mar 18 12:28 PM	SMRTr / USDT.e	Sell	$0.0₇1996	0.0₇2000 USDT.e	640.15K	0.0130 USDT.e	$0.0128	0xf10...734e0
Mar 18 12:28 PM	SMRTr / WAVAX	Buy	$0.0₇1977	0.0₈1998 WAVAX	640.15K	0.0₂1283 WAVAX	$0.0127	0xf10...734e0
Mar 18 12:17 PM	SMRTr / WAVAX	Buy	$0.0₇1982	0.0₈1998 WAVAX	16.14M	0.0323 WAVAX	$0.3197	0xc2c...128bb
Mar 18 12:17 PM	SMRTr / USDC.e	Sell	$0.0₇1995	0.0₇1995 USDC.e	16.14M	0.3224 USDC.e	$0.3218	0xc2c...128bb
Mar 18 11:40 AM	SMRTr / USDC.e	Sell	$0.0₇2014	0.0₇2014 USDC.e	33.98M	0.6893 USDC.e	$0.6842	0x5a8...c82c0
Mar 18 11:40 AM	SMRTr / WAVAX	Buy	$0.0₇1997	0.0₈1998 WAVAX	33.98M	0.0681 WAVAX	$0.6783	0x5a8...c82c0
Mar 18 12:16 AM	SMRTr / USDC.e	Sell	$0.0₇2057	0.0₇2057 USDC.e	3.40M	0.0697 USDC.e	$0.0698	0xf28...875b5
Mar 18 12:16 AM	SMRTr / WAVAX	Buy	$0.0₇2039	0.0₈1998 WAVAX	3.40M	0.0₂6804 WAVAX	$0.0692	0xf28...875b5
Mar 17 11:41 PM	SMRTr / USDC.e	Sell	$0.0₇2061	0.0₇2061 USDC.e	4.58M	0.0943 USDC.e	$0.0944	0xd8a...90c67
Mar 17 11:41 PM	SMRTr / WAVAX	Buy	$0.0₇2040	0.0₈1998 WAVAX	4.58M	0.0₂9179 WAVAX	$0.0935	0xd8a...90c67
Mar 17 12:41 PM	SMRTr / USDC.e	Sell	$0.0₇2067	0.0₇2067 USDC.e	4.22M	0.0871 USDC.e	$0.0872	0xf60...ddeab
Mar 17 12:41 PM	SMRTr / WAVAX	Buy	$0.0₇2047	0.0₈1998 WAVAX	4.22M	0.0₂8457 WAVAX	$0.0864	0xf60...ddeab
Mar 17 12:41 PM	SMRTr / WAVAX	Sell	$0.0₇2047	0.0₈1998 WAVAX	1.00B	1.99 WAVAX	$20.47	0xfa1...54ab9
Mar 17 10:30 AM	SMRTr / USDC.e	Sell	$0.0₇2072	0.0₇2072 USDC.e	3.49M	0.0722 USDC.e	$0.0724	0x3a0...68df8
Mar 17 10:30 AM	SMRTr / WAVAX	Buy	$0.0₇2053	0.0₈2001 WAVAX	3.49M	0.0₂7013 WAVAX	$0.0717	0x3a0...68df8
Mar 17 08:39 AM	SMRTr / WAVAX	Sell	$0.0₇2067	0.0₈2001 WAVAX	184.12K	0.0₃3674 WAVAX	$0.0₂3805	0xd5b...5ff88
Mar 17 08:39 AM	SMRTr / GG	Buy	$0.0₇2075	0.0₄2413 GG	184.12K	4.30 GG	$0.0₂3820	0xd5b...5ff88
Mar 17 05:55 AM	SMRTr / USDC.e	Sell	$0.0₇2077	0.0₇2076 USDC.e	4.00M	0.0828 USDC.e	$0.0829	0x62b...b3890
Mar 17 05:55 AM	SMRTr / WAVAX	Buy	$0.0₇2058	0.0₈2001 WAVAX	4.00M	0.0₂8019 WAVAX	$0.0822	0x62b...b3890
Mar 17 12:20 AM	SMRTr / WAVAX	Sell	$0.0₇2099	0.0₈2001 WAVAX	5.02M	0.0100 WAVAX	$0.1053	0xb1b...e7930
Mar 17 12:20 AM	SMRTr / USDC.e	Buy	$0.0₇2082	0.0₇2081 USDC.e	5.02M	0.1046 USDC.e	$0.1045	0xb1b...e7930
Mar 16 10:48 PM	SMRTr / WAVAX	Sell	$0.0₇2100	0.0₈2001 WAVAX	2.83M	0.0₂5653 WAVAX	$0.0595	0xb52...70fe8
Mar 16 10:48 PM	SMRTr / USDC.e	Buy	$0.0₇2075	0.0₇2075 USDC.e	2.83M	0.0589 USDC.e	$0.0588	0xb52...70fe8
Mar 16 10:32 PM	SMRTr / WAVAX	Sell	$0.0₇2095	0.0₈2001 WAVAX	3.24M	0.0₂6466 WAVAX	$0.0679	0xeb0...33f59
Mar 16 10:32 PM	SMRTr / USDC.e	Buy	$0.0₇2072	0.0₇2071 USDC.e	3.24M	0.0672 USDC.e	$0.0671	0xeb0...33f59
Mar 16 10:05 PM	SMRTr / WAVAX	Sell	$0.0₇2090	0.0₈2001 WAVAX	3.92M	0.0₂7830 WAVAX	$0.0820	0x4f2...9d7df
Mar 16 10:05 PM	SMRTr / USDC.e	Buy	$0.0₇2068	0.0₇2067 USDC.e	3.92M	0.0813 USDC.e	$0.0811	0x4f2...9d7df
Mar 16 09:36 PM	SMRTr / WAVAX	Sell	$0.0₇2086	0.0₈2001 WAVAX	7.14M	0.0143 WAVAX	$0.1490	0xd0b...30cba
Mar 16 09:36 PM	SMRTr / USDC.e	Buy	$0.0₇2063	0.0₇2062 USDC.e	7.14M	0.1474 USDC.e	$0.1473	0xd0b...30cba
Mar 16 08:40 PM	SMRTr / WAVAX	Sell	$0.0₇2075	0.0₈2002 WAVAX	3.86M	0.0₂7701 WAVAX	$0.0801	0xd1b...0ebfe
Mar 16 08:40 PM	SMRTr / USDC.e	Buy	$0.0₇2054	0.0₇2053 USDC.e	3.86M	0.0794 USDC.e	$0.0792	0xd1b...0ebfe
Mar 16 08:30 PM	SMRTr / WAVAX	Sell	$0.0₇2070	0.0₈2002 WAVAX	3.73M	0.0₂7432 WAVAX	$0.0771	0x4c2...fbacc
Mar 16 08:30 PM	SMRTr / USDC.e	Buy	$0.0₇2049	0.0₇2048 USDC.e	3.73M	0.0764 USDC.e	$0.0763	0x4c2...fbacc
Mar 16 06:17 PM	SMRTr / WAVAX	Sell	$0.0₇2064	0.0₈2002 WAVAX	5.05M	0.0101 WAVAX	$0.1042	0x71d...9f40a
Mar 16 06:17 PM	SMRTr / USDC.e	Buy	$0.0₇2044	0.0₇2044 USDC.e	5.05M	0.1033 USDC.e	$0.1032	0x71d...9f40a
Mar 16 02:37 PM	SMRTr / USDC.e	Sell	$0.0₇2038	0.0₇2038 USDC.e	5.98M	0.1217 USDC.e	$0.1219	0xbff...6092f
Mar 16 02:37 PM	SMRTr / WAVAX	Buy	$0.0₇2024	0.0₈2002 WAVAX	5.98M	0.0120 WAVAX	$0.1210	0xbff...6092f
Mar 16 02:30 PM	SMRTr / USDC.e	Sell	$0.0₇2045	0.0₇2045 USDC.e	10.81M	0.2210 USDC.e	$0.2210	0xded...b63f2
Mar 16 02:30 PM	SMRTr / WAVAX	Buy	$0.0₇2023	0.0₈2002 WAVAX	10.81M	0.0217 WAVAX	$0.2185	0xded...b63f2
Mar 16 12:55 PM	SMRTr / USDC.e	Sell	$0.0₇2059	0.0₇2058 USDC.e	3.37M	0.0693 USDC.e	$0.0694	0x84c...0ac8d
Mar 16 12:55 PM	SMRTr / WAVAX	Buy	$0.0₇2037	0.0₈2001 WAVAX	3.37M	0.0₂6768 WAVAX	$0.0687	0x84c...0ac8d
Mar 16 10:38 AM	SMRTr / USDC.e	Sell	$0.0₇2063	0.0₇2063 USDC.e	4.51M	0.0928 USDC.e	$0.0930	0xc0a...e5a76
Mar 16 10:38 AM	SMRTr / WAVAX	Buy	$0.0₇2041	0.0₈2001 WAVAX	4.51M	0.0₂9051 WAVAX	$0.0920	0xc0a...e5a76
Mar 16 10:30 AM	SMRTr / USDC.e	Sell	$0.0₇2069	0.0₇2068 USDC.e	5.96M	0.1230 USDC.e	$0.1232	0xc9e...98005
Mar 16 10:30 AM	SMRTr / WAVAX	Buy	$0.0₇2053	0.0₈2001 WAVAX	5.96M	0.0120 WAVAX	$0.1222	0xc9e...98005
Mar 16 05:58 AM	SMRTr / WAVAX	Sell	$0.0₇2100	0.0₈2001 WAVAX	3.13M	0.0₂6239 WAVAX	$0.0657	0xe06...23f0e
Mar 16 05:58 AM	SMRTr / USDC.e	Buy	$0.0₇2076	0.0₇2076 USDC.e	3.13M	0.0650 USDC.e	$0.0649	0xe06...23f0e
Mar 16 05:45 AM	SMRTr / WAVAX	Sell	$0.0₇2095	0.0₈2001 WAVAX	304.50K	0.0₃6075 WAVAX	$0.0₂6377	0x0cc...fd562
Mar 16 05:45 AM	SMRTr / USDT.e	Buy	$0.0₇2071	0.0₇2076 USDT.e	304.50K	0.0₂6283 USDT.e	$0.0₂6306	0x0cc...fd562
Mar 16 04:56 AM	SMRTr / WAVAX	Sell	$0.0₇2087	0.0₈2001 WAVAX	8.50M	0.0169 WAVAX	$0.1773	0x883...5fb74
Mar 16 04:56 AM	SMRTr / USDC.e	Buy	$0.0₇2072	0.0₇2072 USDC.e	8.50M	0.1761 USDC.e	$0.1760	0x883...5fb74
Mar 16 04:52 AM	SMRTr / WAVAX	Sell	$0.0₇2083	0.0₈2001 WAVAX	3.14M	0.0₂6258 WAVAX	$0.0653	0x02f...50c68
Mar 16 04:52 AM	SMRTr / USDC.e	Buy	$0.0₇2062	0.0₇2061 USDC.e	3.14M	0.0648 USDC.e	$0.0647	0x02f...50c68
Mar 16 04:45 AM	SMRTr / WAVAX	Sell	$0.0₇2073	0.0₈2001 WAVAX	3.97M	0.0₂7917 WAVAX	$0.0822	0x8c1...5d190
Mar 16 04:45 AM	SMRTr / USDC.e	Buy	$0.0₇2058	0.0₇2057 USDC.e	3.97M	0.0818 USDC.e	$0.0816	0x8c1...5d190
Mar 16 04:22 AM	SMRTr / USDC.e	Sell	$0.0₇2053	0.0₇2052 USDC.e	127.00K	0.0₂2598 USDC.e	$0.0₂2607	0x12c...1a4a3
Mar 16 04:22 AM	SMRTr / GG	Buy	$0.0₇2030	0.0₄2250 GG	127.00K	2.80 GG	$0.0₂2578	0x12c...1a4a3
Mar 16 04:08 AM	SMRTr / WAVAX	Sell	$0.0₇2063	0.0₈2002 WAVAX	447.66K	0.0₃8931 WAVAX	$0.0₂9235	0xc97...ef648
Mar 16 04:08 AM	SMRTr / USDT.e	Buy	$0.0₇2034	0.0₇2039 USDT.e	447.66K	0.0₂9036 USDT.e	$0.0₂9105	0xc97...ef648
Mar 16 03:39 AM	SMRTr / WAVAX	Sell	$0.0₇2072	0.0₈2002 WAVAX	24.45M	0.0488 WAVAX	$0.5064	0x458...35e5e
Mar 16 03:39 AM	SMRTr / USDC.e	Buy	$0.0₇2053	0.0₇2052 USDC.e	24.45M	0.4995 USDC.e	$0.5018	0x458...35e5e
Mar 16 03:32 AM	SMRTr / WAVAX	Sell	$0.0₇2046	0.0₈2002 WAVAX	15.52M	0.0310 WAVAX	$0.3173	0xdf0...ac9fe
Mar 16 03:32 AM	SMRTr / USDC.e	Buy	$0.0₇2022	0.0₇2022 USDC.e	15.52M	0.3131 USDC.e	$0.3137	0xdf0...ac9fe
Mar 16 03:25 AM	SMRTr / WAVAX	Sell	$0.0₇2021	0.0₈2002 WAVAX	8.16M	0.0163 WAVAX	$0.1649	0x9cf...8c279
Mar 16 03:25 AM	SMRTr / USDC.e	Buy	$0.0₇2003	0.0₇2003 USDC.e	8.16M	0.1635 USDC.e	$0.1634	0x9cf...8c279
Mar 16 03:23 AM	SMRTr / WAVAX	Sell	$0.0₇2012	0.0₈2002 WAVAX	5.56M	0.0111 WAVAX	$0.1118	0x652...2db95
Mar 16 03:23 AM	SMRTr / USDC.e	Buy	$0.0₇1993	0.0₇1993 USDC.e	5.56M	0.1109 USDC.e	$0.1107	0x652...2db95
Mar 16 01:55 AM	SMRTr / WAVAX	Sell	$0.0₇2005	0.0₈2002 WAVAX	3.95M	0.0₂7874 WAVAX	$0.0791	0x4e2...351a5
Mar 16 01:55 AM	SMRTr / USDC.e	Buy	$0.0₇1987	0.0₇1987 USDC.e	3.95M	0.0785 USDC.e	$0.0784	0x4e2...351a5
Mar 15 11:12 PM	SMRTr / WAVAX	Sell	$0.0₇2004	0.0₈2002 WAVAX	313.60K	0.0₃6258 WAVAX	$0.0₂6282	0xb33...68435

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SMRTr/WAVAX	4y	$0.0₇1896	11	$74.91	-	-	0.38%	-
SMRTr/USDC.e	4y	$0.0₇1889	4	$0.5740	-	-	-1.10%	-
SMRTr/USDT.e	4y	$0.0₇1895	1	$0.0₂5720	-	-	0,00%	-

What is the price of SmarterCoin (SMRTr)?

The current price for SmarterCoin (SMRTr) on the Avalanche chain is $0.0₇1896. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy SmarterCoin (SMRTr)?

You can buy SmarterCoin on decentralized exchanges (DEXes) on the Avalanche chain. Check the SmarterCoin Liquidity pools to see all available SMRTr trading pairs and choose the pool with the best liquidity.

What is SmarterCoin (SMRTr) liquidity?

The total liquidity for SmarterCoin (SMRTr) across all pools on Avalanche is $19.36K. Liquidity is spread across pools, providing traders with multiple options for swapping SMRTr.

What is SMRTr, SmarterCoin?

SmarterCoin (SMRTr) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of SMRTr is $0.0₇1896. Visit the Description tab for more details about this project.

How to trade SMRTr?

You can buy or sell SMRTr on the Avalanche chain through any of available SMRTr Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SmarterCoin

SmarterCoin is the second initiative within the SmartCoin ecosystem, designed to enhance the yield farming experience on the Avalanche network. This project introduces a unique self-feeding tokenomics system, which is crafted to promote sustainability and growth within the ecosystem. The protocol operates under a multi-phase yield farming model, allowing users to engage in various farming strategies and maximize their returns. SmarterCoin emphasizes a commitment to fairness with a 100% fair launch, ensuring equal opportunity for all participants. By leveraging the capabilities of the Avalanche network, SmarterCoin aims to provide fast and efficient transactions, enhancing the overall user experience. This innovative approach positions SmarterCoin as a valuable asset within the DeFi landscape, appealing to both new and seasoned investors. With its focus on community and transparency, SmarterCoin is set to play a significant role in the evolving world of decentralized finance.

SMRTr/WAVAX on LFJ SMRTr/USDC.e on LFJ SMRTr/USDT.e on LFJ

SmarterCoin (SMRTr)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

SmarterCoin

About SmarterCoin