SMRTr/WAVAX Pool
The live SMRTr/WAVAX price today is $0.071884, with a 24-hour trading volume of $1.25. This pair has changed -3.39% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.071884
- 24h Volume
- $1.25
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.39%
Tokens in this pool
SmarterCoin (SMRTr) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Other Pools Trading SMRTr (SmarterCoin)
SMRTr/USDC.e on LFJSMRTr/GG on LFJRecent Transactions
- : 8.475022493457721e+24 SMRTr for -16980438639706112 WAVAX
- : 1.1554035674225308e+25 SMRTr for -23149050817939740 WAVAX
- : 4.264023457818712e+24 SMRTr for -8543037535813632 WAVAX
- : 6.064019270636422e+23 SMRTr for -1214929907732360 WAVAX
- : 7.606976594344799e+24 SMRTr for -15240500029018536 WAVAX
- : 1.011699771841414e+25 SMRTr for -20268948195118390 WAVAX
- : 1.656306468098644e+25 SMRTr for -33182480928342016 WAVAX
- : 6.142812521336503e+24 SMRTr for -12306249634807808 WAVAX
- : 1.6266830646637311e+25 SMRTr for -32587558416285696 WAVAX
- : 6.401537308198655e+23 SMRTr for -1282407188831646 WAVAX
SMRTr / WAVAX
SMRTr/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SMRTr | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:09 PM | Buy | $0.071884 | 0.081998 | 8.48M | 0.0170 | $0.1596 | 0xa30...87d22 |
Mar 19 07:24 AM | Buy | $0.071889 | 0.081998 | 11.55M | 0.0231 | $0.2182 | 0xabc...28320 |
Mar 18 04:17 PM | Buy | $0.071904 | 0.081998 | 4.26M | 0.028544 | $0.0812 | 0x6d4...583b8 |
Mar 18 03:30 PM | Buy | $0.071910 | 0.081998 | 606.40K | 0.021215 | $0.0116 | 0x95c...daef8 |
Mar 18 03:26 PM | Buy | $0.071909 | 0.081998 | 7.61M | 0.0152 | $0.1452 | 0xaf4...a746a |
Mar 18 02:59 PM | Buy | $0.071915 | 0.081998 | 10.12M | 0.0203 | $0.1937 | 0x9fb...019ea |
Mar 18 02:30 PM | Buy | $0.071930 | 0.081998 | 16.56M | 0.0332 | $0.3196 | 0xc0d...39263 |
Mar 18 02:17 PM | Buy | $0.071950 | 0.081998 | 6.14M | 0.0123 | $0.1197 | 0x613...56773 |
Mar 18 12:32 PM | Buy | $0.071960 | 0.081998 | 16.27M | 0.0326 | $0.3187 | 0xa00...b7ed4 |
Mar 18 12:28 PM | Buy | $0.071977 | 0.081998 | 640.15K | 0.021283 | $0.0127 | 0xf10...734e0 |
Mar 18 12:17 PM | Buy | $0.071982 | 0.081998 | 16.14M | 0.0323 | $0.3197 | 0xc2c...128bb |
Mar 18 11:40 AM | Buy | $0.071997 | 0.081998 | 33.98M | 0.0681 | $0.6783 | 0x5a8...c82c0 |
Mar 18 12:16 AM | Buy | $0.072039 | 0.081998 | 3.40M | 0.026804 | $0.0692 | 0xf28...875b5 |
Mar 17 11:41 PM | Buy | $0.072040 | 0.081998 | 4.58M | 0.029179 | $0.0935 | 0xd8a...90c67 |
Mar 17 12:41 PM | Buy | $0.072047 | 0.081998 | 4.22M | 0.028457 | $0.0864 | 0xf60...ddeab |
Mar 17 12:41 PM | Sell | $0.072047 | 0.081998 | 1.00B | 1.99 | $20.47 | 0xfa1...54ab9 |
Mar 17 10:30 AM | Buy | $0.072053 | 0.082001 | 3.49M | 0.027013 | $0.0717 | 0x3a0...68df8 |
Mar 17 08:39 AM | Sell | $0.072067 | 0.082001 | 184.12K | 0.033674 | $0.023805 | 0xd5b...5ff88 |
Mar 17 05:55 AM | Buy | $0.072058 | 0.082001 | 4.00M | 0.028019 | $0.0822 | 0x62b...b3890 |
Mar 17 12:20 AM | Sell | $0.072099 | 0.082001 | 5.02M | 0.0100 | $0.1053 | 0xb1b...e7930 |
