SMRTr/WAVAX Pool
The live SMRTr/WAVAX price today is $0.071896, with a 24-hour trading volume of $74.93. This pair has changed 0.38% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.071896
- 24h Volume
- $74.93
- 24h Buy Volume
- $45.10
- 24h Sell Volume
- $29.82
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- 0.38%
Tokens in this pool
SmarterCoin (SMRTr) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading SMRTr (SmarterCoin)
SMRTr/USDC.e on LFJSMRTr/USDT.e on LFJRecent Transactions
- : 7.68653558898923e+26 SMRTr for -1541286199127865000 WAVAX
- : -7.81059905893023e+26 SMRTr for 1556799224483503600 WAVAX
- : 7.81059905893023e+26 SMRTr for -1566175000000000000 WAVAX
- : -7.909427475817873e+26 SMRTr for 1576505635766357800 WAVAX
- : 7.909427475817873e+26 SMRTr for -1586000000000000000 WAVAX
- : 3.0192456398459995e+23 SMRTr for -604949088773313 WAVAX
- : 5.093034924268161e+24 SMRTr for -10204570367562704 WAVAX
- : -1.3363669715963422e+23 SMRTr for 266153391412277 WAVAX
- : 5.076593530409754e+24 SMRTr for -10171528738865328 WAVAX
- : 8.475022493457721e+24 SMRTr for -16980438639706112 WAVAX
SMRTr / WAVAX
SMRTr/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SMRTr | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:29 PM | Buy | $0.071896 | 0.082001 | 768.65M | 1.54 | $14.57 | 0xa1f...ef53a |
Mar 19 10:17 PM | Sell | $0.071897 | 0.081998 | 781.06M | 1.56 | $14.82 | 0x9fd...ebd4f |
Mar 19 09:50 PM | Buy | $0.071903 | 0.082001 | 781.06M | 1.57 | $14.86 | 0x052...00e6b |
Mar 19 09:28 PM | Sell | $0.071902 | 0.081998 | 790.94M | 1.58 | $15.04 | 0x5e7...18c94 |
Mar 19 09:03 PM | Buy | $0.071903 | 0.082001 | 790.94M | 1.59 | $15.05 | 0x2d0...ba192 |
Mar 19 05:16 PM | Buy | $0.071868 | 0.081998 | 301.92K | 0.036050 | $0.025639 | 0xcd9...1def8 |
Mar 19 03:42 PM | Buy | $0.071871 | 0.081998 | 5.09M | 0.0102 | $0.0953 | 0xf0f...873c4 |
Mar 19 03:35 PM | Sell | $0.071874 | 0.081998 | 133.64K | 0.032662 | $0.022504 | 0xb12...bd3c9 |
Mar 19 03:23 PM | Buy | $0.071874 | 0.081998 | 5.08M | 0.0102 | $0.0951 | 0x2e6...8c909 |
Mar 19 01:09 PM | Buy | $0.071884 | 0.081998 | 8.48M | 0.0170 | $0.1596 | 0xa30...87d22 |
Mar 19 07:24 AM | Buy | $0.071889 | 0.081998 | 11.55M | 0.0231 | $0.2182 | 0xabc...28320 |
Mar 18 04:17 PM | Buy | $0.071904 | 0.081998 | 4.26M | 0.028544 | $0.0812 | 0x6d4...583b8 |
Mar 18 03:30 PM | Buy | $0.071910 | 0.081998 | 606.40K | 0.021215 | $0.0116 | 0x95c...daef8 |
Mar 18 03:26 PM | Buy | $0.071909 | 0.081998 | 7.61M | 0.0152 | $0.1452 | 0xaf4...a746a |
Mar 18 02:59 PM | Buy | $0.071915 | 0.081998 | 10.12M | 0.0203 | $0.1937 | 0x9fb...019ea |
Mar 18 02:30 PM | Buy | $0.071930 | 0.081998 | 16.56M | 0.0332 | $0.3196 | 0xc0d...39263 |
Mar 18 02:17 PM | Buy | $0.071950 | 0.081998 | 6.14M | 0.0123 | $0.1197 | 0x613...56773 |
Mar 18 12:32 PM | Buy | $0.071960 | 0.081998 | 16.27M | 0.0326 | $0.3187 | 0xa00...b7ed4 |
Mar 18 12:28 PM | Buy | $0.071977 | 0.081998 | 640.15K | 0.021283 | $0.0127 | 0xf10...734e0 |
Mar 18 12:17 PM | Buy | $0.071982 | 0.081998 | 16.14M | 0.0323 | $0.3197 | 0xc2c...128bb |
