CGS/USDC.e Pool
The live CGS/USDC.e price today is $0.041161, with a 24-hour trading volume of $0.2296. This pair has changed -0.48% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.041161
- 24h Volume
- $0.2296
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2296
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Cougar Token (CGS) USD Coin (USDC.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading CGS (Cougar Token)
CGS/WAVAX on LFJRecent Transactions
- : -7.100896910248156e+21 CGS for 82304 USDC.e
- : -8.916694445178084e+21 CGS for 103593 USDC.e
- : -3.678393432432106e+21 CGS for 42814 USDC.e
- : -3.603919261193959e+21 CGS for 41991 USDC.e
- : -9.420530495778226e+21 CGS for 109976 USDC.e
- : -1.381116594169935e+22 CGS for 161783 USDC.e
- : -1.3726759795812528e+22 CGS for 161448 USDC.e
- : -8.137222750178336e+21 CGS for 96015 USDC.e
- : -2.3088738601507645e+22 CGS for 273700 USDC.e
- : -4.833021969797635e+21 CGS for 57529 USDC.e
CGS / USDC.e
CGS/USDC.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC.e) | CGS | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:47 PM | Sell | $0.041161 | 0.041162 | 7.10K | 0.0823 | $0.0824 | 0x958...96eb8 |
Mar 19 02:19 PM | Sell | $0.041164 | 0.041164 | 8.92K | 0.1036 | $0.1037 | 0xe9a...6d846 |
Mar 19 12:31 PM | Sell | $0.041167 | 0.041167 | 3.68K | 0.0428 | $0.0429 | 0x320...c3ac9 |
Mar 18 04:32 PM | Sell | $0.041168 | 0.041169 | 3.60K | 0.0420 | $0.0421 | 0xf31...6e850 |
Mar 18 03:25 PM | Sell | $0.041169 | 0.041170 | 9.42K | 0.1100 | $0.1101 | 0x766...8bbc6 |
Mar 18 02:30 PM | Sell | $0.041173 | 0.041173 | 13.81K | 0.1618 | $0.1619 | 0x87d...13ac1 |
Mar 18 12:32 PM | Sell | $0.041178 | 0.041178 | 13.73K | 0.1614 | $0.1616 | 0x750...82d4b |
Mar 18 12:21 PM | Sell | $0.041182 | 0.041183 | 8.14K | 0.0960 | $0.0962 | 0xe9a...24fbb |
Mar 18 11:45 AM | Sell | $0.041185 | 0.041185 | 23.09K | 0.2737 | $0.2736 | 0x5c4...bb6e7 |
Mar 17 11:41 PM | Sell | $0.041194 | 0.041194 | 4.83K | 0.0575 | $0.0577 | 0xa86...c2570 |
Mar 16 10:08 PM | Buy | $0.041196 | 0.041195 | 6.08K | 0.0727 | $0.0726 | 0xb2d...877bc |
Mar 16 09:39 PM | Buy | $0.041193 | 0.041193 | 5.95K | 0.0711 | $0.0709 | 0x750...e704b |
Mar 16 08:30 PM | Buy | $0.041191 | 0.041191 | 5.93K | 0.0707 | $0.0706 | 0x59b...aeac8 |
Mar 16 02:31 PM | Sell | $0.041189 | 0.041189 | 9.93K | 0.1178 | $0.1180 | 0xb56...21ad5 |
Mar 16 12:55 PM | Sell | $0.041193 | 0.041192 | 5.89K | 0.0701 | $0.0702 | 0xcdf...e8b51 |
Mar 16 05:28 AM | Buy | $0.041195 | 0.041194 | 4.29K | 0.0513 | $0.0512 | 0x602...280e2 |
Mar 16 04:51 AM | Buy | $0.041193 | 0.041193 | 4.67K | 0.0559 | $0.0558 | 0x075...81d5a |
Mar 16 03:39 AM | Buy | $0.041191 | 0.041191 | 27.23K | 0.3239 | $0.3243 | 0xd22...f4d97 |
Mar 16 03:24 AM | Buy | $0.041182 | 0.041182 | 7.60K | 0.0900 | $0.0898 | 0xb09...57a1c |
Mar 15 11:10 PM | Buy | $0.041179 | 0.041179 | 6.27K | 0.0741 | $0.0739 | 0xe29...9484d |
