SWIFT/WAVAX Pool
The live SWIFT/WAVAX price today is $0.042240, with a 24-hour trading volume of $1.80. This pair has changed -2.16% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.042240
- 24h Volume
- $1.80
- 24h Buy Volume
- $1.52
- 24h Sell Volume
- $0.2812
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.16%
Tokens in this pool
Swift Token (SWIFT) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : -7.1913983472426e+21 SWIFT for 16536591944382206 WAVAX
- : -5.39617035033184e+21 SWIFT for 12430830443391444 WAVAX
- : 7.239269466163899e+21 SWIFT for -16772657630412800 WAVAX
- : 1.463339307405748e+22 SWIFT for -33797881852854270 WAVAX
- : 2.1236469854100334e+22 SWIFT for -48797446230827070 WAVAX
- : 2.37163979252582e+22 SWIFT for -54147373069259980 WAVAX
- : 5.331585362507262e+21 SWIFT for -12122437083824450 WAVAX
- : 7.723328033561105e+21 SWIFT for -17527989543121404 WAVAX
- : 6.115068337843731e+21 SWIFT for -13850826848071840 WAVAX
- : 6.805410766844129e+21 SWIFT for -15386247120636408 WAVAX
SWIFT / WAVAX
SWIFT/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SWIFT | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:20 PM | Sell | $0.042240 | 0.052305 | 7.19K | 0.0165 | $0.1610 | 0x339...bc7fe |
Mar 18 08:42 PM | Sell | $0.042233 | 0.052309 | 5.40K | 0.0124 | $0.1205 | 0xa1f...298f2 |
Mar 18 04:02 PM | Buy | $0.042207 | 0.052313 | 7.24K | 0.0168 | $0.1598 | 0xc30...0cc6c |
Mar 18 12:32 PM | Buy | $0.042264 | 0.052308 | 14.63K | 0.0338 | $0.3313 | 0x9c9...6fc07 |
Mar 18 12:02 PM | Buy | $0.042281 | 0.052298 | 21.24K | 0.0488 | $0.4843 | 0x3c0...c47bb |
Mar 18 11:45 AM | Buy | $0.042289 | 0.052284 | 23.72K | 0.0541 | $0.5428 | 0xd32...1287b |
Mar 17 01:38 PM | Buy | $0.042331 | 0.052269 | 5.33K | 0.0121 | $0.1242 | 0x67c...2df17 |
Mar 17 01:34 PM | Buy | $0.042329 | 0.052266 | 7.72K | 0.0175 | $0.1799 | 0x27e...96524 |
Mar 17 11:50 AM | Buy | $0.042325 | 0.052261 | 6.12K | 0.0139 | $0.1421 | 0xc3f...d6f82 |
Mar 17 11:15 AM | Buy | $0.042320 | 0.052257 | 6.81K | 0.0154 | $0.1578 | 0x3a7...829f3 |
Mar 17 12:02 AM | Sell | $0.042361 | 0.052252 | 5.68K | 0.0128 | $0.1341 | 0x3bc...36efe |
Mar 17 12:00 AM | Sell | $0.042364 | 0.052256 | 4.68K | 0.0105 | $0.1106 | 0x9ff...38432 |
Mar 16 11:00 PM | Sell | $0.042370 | 0.052259 | 4.54K | 0.0102 | $0.1076 | 0x800...caaf4 |
Mar 16 10:56 PM | Sell | $0.042372 | 0.052262 | 4.54K | 0.0102 | $0.1076 | 0xd84...baf0e |
Mar 16 06:10 PM | Buy | $0.042330 | 0.052265 | 5.37K | 0.0122 | $0.1252 | 0x068...3da0d |
Mar 16 05:23 PM | Sell | $0.042316 | 0.052261 | 8.25K | 0.0186 | $0.1911 | 0xaf8...018e9 |
Mar 16 03:37 PM | Buy | $0.042291 | 0.052267 | 7.76K | 0.0176 | $0.1778 | 0xd54...6f650 |
Mar 16 02:49 PM | Buy | $0.042280 | 0.052262 | 2.47K | 0.025601 | $0.0563 | 0x48d...c9e7b |
Mar 16 02:31 PM | Buy | $0.042278 | 0.052260 | 10.47K | 0.0237 | $0.2385 | 0x888...457d6 |
Mar 16 02:07 PM | Buy | $0.042301 | 0.052253 | 5.98K | 0.0135 | $0.1376 | 0xd9b...d46d8 |