SWIFT/WETH.e Pool
The live SWIFT/WETH.e price today is $0.042193, with a 24-hour trading volume of $6.35. This pair has changed -2.20% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.042193
- 24h Volume
- $6.35
- 24h Buy Volume
- $4.36
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- -2.20%
Tokens in this pool
Swift Token (SWIFT) Wrapped Ether (WETH.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading SWIFT (Swift Token)
SWIFT/USDC.e on LFJSWIFT/WAVAX on LFJRecent Transactions
- : -1.3023041339619918e+22 SWIFT for 132674621802042 WETH.e
- : -2.2067584966073403e+22 SWIFT for 225043976151715 WETH.e
- : 2.0918294016422524e+22 SWIFT for -214615583120330 WETH.e
- : 2.729652636604611e+22 SWIFT for -279666310064598 WETH.e
- : 1.8906463822513296e+22 SWIFT for -193449042541053 WETH.e
- : 2.7627987157149194e+22 SWIFT for -282309199353208 WETH.e
- : 1.6842205034699853e+22 SWIFT for -171878136228892 WETH.e
- : -7.44992851825748e+21 SWIFT for 75552222959659 WETH.e
- : 2.337514689275388e+22 SWIFT for -238374606782793 WETH.e
- : 2.054378761176459e+22 SWIFT for -209237420009569 WETH.e
SWIFT / WETH.e
SWIFT/WETH.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WETH.e) | SWIFT | WETH.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:40 PM | Sell | $0.042193 | 0.071022 | 13.02K | 0.031327 | $0.2855 | 0x12c...6e4fb |
Mar 19 07:07 PM | Sell | $0.042184 | 0.071023 | 22.07K | 0.032251 | $0.4818 | 0x659...eb2b1 |
Mar 19 03:46 PM | Buy | $0.042161 | 0.071024 | 20.92K | 0.032147 | $0.4520 | 0xf12...6dde0 |
Mar 19 01:40 PM | Buy | $0.042168 | 0.071023 | 27.30K | 0.032797 | $0.5917 | 0xfba...71a07 |
Mar 19 01:03 PM | Buy | $0.042175 | 0.071021 | 18.91K | 0.031935 | $0.4112 | 0x76d...1a0d9 |
Mar 19 12:53 PM | Buy | $0.042185 | 0.071020 | 27.63K | 0.032824 | $0.6036 | 0x6b7...07a73 |
Mar 19 12:48 PM | Buy | $0.042192 | 0.071018 | 16.84K | 0.031719 | $0.3690 | 0xd34...b2ac7 |
Mar 19 09:52 AM | Sell | $0.042223 | 0.071017 | 7.45K | 0.047556 | $0.1655 | 0xd47...4819a |
Mar 19 07:21 AM | Buy | $0.042197 | 0.071018 | 23.38K | 0.032384 | $0.5134 | 0xc0e...2d96d |
Mar 19 07:14 AM | Buy | $0.042210 | 0.071017 | 20.54K | 0.032093 | $0.4539 | 0x1b2...51193 |
Mar 19 07:02 AM | Buy | $0.042211 | 0.071015 | 21.89K | 0.032228 | $0.4839 | 0x137...0c56f |
Mar 19 06:34 AM | Buy | $0.042220 | 0.071014 | 12.01K | 0.031221 | $0.2666 | 0x10e...afdfc |
Mar 19 04:44 AM | Buy | $0.042225 | 0.071013 | 9.57K | 0.049721 | $0.2129 | 0x97a...9c2b8 |
Mar 19 03:23 AM | Sell | $0.042251 | 0.071013 | 24.31K | 0.032455 | $0.5470 | 0x40d...d1b39 |
Mar 19 03:18 AM | Sell | $0.042242 | 0.071014 | 22.66K | 0.032292 | $0.5080 | 0x849...f058f |
Mar 18 09:41 PM | Sell | $0.042231 | 0.071016 | 13.94K | 0.031412 | $0.3110 | 0xf8e...f8516 |
Mar 18 08:42 PM | Buy | $0.042215 | 0.071016 | 5.40K | 0.045498 | $0.1195 | 0xa1f...298f2 |
Mar 18 08:10 PM | Buy | $0.042208 | 0.071016 | 24.60K | 0.032504 | $0.5431 | 0xe78...89810 |
Mar 18 04:02 PM | Sell | $0.042216 | 0.071015 | 7.24K | 0.047321 | $0.1604 | 0xc30...0cc6c |
Mar 18 03:02 PM | Buy | $0.042218 | 0.071015 | 34.30K | 0.033487 | $0.7606 | 0xd30...b9885 |
