WETH.e/WAVAX Pool
The live WETH.e/WAVAX price today is $2.14K, with a 24-hour trading volume of $122.69. This pair has changed -3.16% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $122.69
- 24h Buy Volume
- $74.11
- 24h Sell Volume
- $48.58
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 65
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.88%
- 6 Hours
- -1.73%
- 24 Hours
- -3.16%
Tokens in this pool
Wrapped Ether (WETH.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCUSDt/USDCBTC.b/XAUt0Other Pools Trading WETH.e (Wrapped Ether)
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1Recent Transactions
- : 875886790805412 WETH.e for -197608673260137630 WAVAX
- : 461594605972655 WETH.e for -104192931261617090 WAVAX
- : 217055830279121 WETH.e for -49007256303758990 WAVAX
- : 1856652000000000 WETH.e for -419527077238494400 WAVAX
- : 1767476725548165 WETH.e for -399925028346575900 WAVAX
- : 44666468481686 WETH.e for -10113566030927028 WAVAX
- : 170194608028924 WETH.e for -38539299711584216 WAVAX
- : 477543895219040 WETH.e for -108162775209338030 WAVAX
- : 25602645055455 WETH.e for -5800054719486299 WAVAX
- : 996020200000000 WETH.e for -225726959548389060 WAVAX
WETH.e / WAVAX
WETH.e/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WETH.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:54 PM | Buy | $2.14K | 226.21 | 0.038759 | 0.1976 | $1.87 | 0x8f3...ec514 |
Mar 19 12:53 PM | Buy | $2.14K | 226.36 | 0.034616 | 0.1042 | $0.9875 | 0x4dd...28492 |
Mar 19 12:52 PM | Buy | $2.14K | 226.44 | 0.032171 | 0.0490 | $0.4655 | 0x71b...233d9 |
Mar 19 12:51 PM | Buy | $2.15K | 226.48 | 0.021857 | 0.4195 | $3.98 | 0x2f3...baf92 |
Mar 19 12:51 PM | Buy | $2.15K | 226.80 | 0.021768 | 0.3999 | $3.80 | 0xfbf...47ce7 |
Mar 19 12:50 PM | Buy | $2.15K | 227.10 | 0.044467 | 0.0101 | $0.0962 | 0xa04...99390 |
Mar 19 12:50 PM | Buy | $2.15K | 227.11 | 0.031702 | 0.0385 | $0.3667 | 0xa5e...9adca |
Mar 19 12:50 PM | Buy | $2.16K | 227.14 | 0.034776 | 0.1082 | $1.03 | 0xc1a...82875 |
Mar 19 12:50 PM | Buy | $2.16K | 227.22 | 0.042561 | 0.025801 | $0.0552 | 0x20f...8e310 |
Mar 19 12:47 PM | Buy | $2.16K | 227.23 | 0.039961 | 0.2257 | $2.15 | 0x8fc...1e577 |
Mar 19 12:07 PM | Buy | $2.17K | 227.40 | 0.032127 | 0.0482 | $0.4603 | 0x666...52287 |
Mar 19 12:06 PM | Buy | $2.17K | 227.43 | 0.045185 | 0.0118 | $0.1123 | 0x181...b9f5a |
Mar 19 12:06 PM | Buy | $2.17K | 227.44 | 0.031790 | 0.0406 | $0.3876 | 0xba3...0b5ae |
Mar 19 12:06 PM | Buy | $2.17K | 227.47 | 0.031012 | 0.0229 | $0.2192 | 0x566...a42c9 |
Mar 19 12:06 PM | Buy | $2.17K | 227.49 | 0.042549 | 0.025780 | $0.0552 | 0xd7a...8fb58 |
Mar 19 12:06 PM | Buy | $2.17K | 227.49 | 0.042549 | 0.025780 | $0.0552 | 0x9d1...d17e1 |
Mar 19 12:06 PM | Buy | $2.17K | 227.50 | 0.042882 | 0.026536 | $0.0624 | 0x3b6...24428 |
Mar 19 12:06 PM | Buy | $2.17K | 227.50 | 0.042871 | 0.026512 | $0.0622 | 0x974...898a1 |
Mar 19 12:06 PM | Buy | $2.17K | 227.51 | 0.043889 | 0.028821 | $0.0843 | 0xbe7...dc5be |
Mar 19 12:06 PM | Buy | $2.17K | 227.52 | 0.041506 | 0.023415 | $0.0326 | 0x19b...45e2f |
