29,744,854 Pools27,484,842 Tokens

FarmersOnly's Onion Coin (ONION)

The live FarmersOnly's Onion Coin price today is $0.1591, with a 24-hour trading volume of $13.46. ONION has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.1591
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.16K
24h Volume
$13.46
24h Transactions
56

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped Ether (WETH.e) Tether USD (USDT.e) Wrapped BTC (WBTC.e) USD Coin (USDC.e) Dai Stablecoin (DAI.e) Wrapped AVAX (WAVAX)

Liquidity Pools

WETH.e/ONION on LFJUSDT.e/ONION on LFJWBTC.e/ONION on LFJUSDC.e/ONION on LFJDAI.e/ONION on LFJWAVAX/ONION on LFJ

Recent Transactions

  • : -1805788043619166000 ONION for 287146794707253900 DAI.e
  • : 1805788043619166000 ONION for -135836135837918 WETH.e
  • : -1881280077572533200 ONION for 299565 USDC.e
  • : 1881280077572533200 ONION for -140870945594018 WETH.e
  • : 2025326116544684500 ONION for -34186625567162370 WAVAX
  • : -2025326116544684500 ONION for 323046 USDT.e
  • : -3291861480354895000 ONION for 526237 USDT.e
  • : 3291861480354895000 ONION for -756 WBTC.e
  • : -1141187788136968800 ONION for 182178 USDC.e
  • : 1141187788136968800 ONION for -85134406384832 WETH.e

FarmersOnly's Onion Coin

FarmersOnly's Onion Coin Price (ONION)

DateMarketTypePrice (USD)PriceONION2nd ASSETTotalTXN
Mar 19 02:38 PM
ONION / DAI.eSell$0.15940.1592 DAI.e1.810.2871 DAI.e$0.28790x502...f7d6f
Mar 19 02:38 PM
ONION / WETH.eBuy$0.15870.047517 WETH.e1.810.031359 WETH.e$0.28660x502...f7d6f
Mar 19 01:39 PM
ONION / USDC.eSell$0.15940.1595 USDC.e1.880.2996 USDC.e$0.29990x6bc...50e32
Mar 19 01:39 PM
ONION / WETH.eBuy$0.15880.047483 WETH.e1.880.031409 WETH.e$0.29880x6bc...50e32
Mar 19 01:14 PM
ONION / WAVAXBuy$0.15830.0169 WAVAX2.030.0342 WAVAX$0.32050xe17...67755
Mar 19 01:14 PM
ONION / USDT.eSell$0.15950.1598 USDT.e2.030.3230 USDT.e$0.32300xe17...67755
Mar 19 01:13 PM
ONION / USDT.eSell$0.15980.1601 USDT.e3.290.5262 USDT.e$0.52590x216...43532
Mar 19 01:13 PM
ONION / WBTC.eBuy$0.15890.052297 WBTC.e3.290.057560 WBTC.e$0.52320x216...43532
Mar 19 12:52 PM
ONION / USDC.eSell$0.15990.1600 USDC.e1.140.1822 USDC.e$0.18250xe4d...d437e
Mar 19 12:52 PM
ONION / WETH.eBuy$0.15970.047449 WETH.e1.140.048514 WETH.e$0.18220xe4d...d437e
Mar 19 12:51 PM
ONION / DAI.eSell$0.15990.1597 DAI.e2.150.3426 DAI.e$0.34340xcad...db2e6
Mar 19 12:51 PM
ONION / WETH.eBuy$0.15920.047428 WETH.e2.150.031596 WETH.e$0.34190xcad...db2e6
Mar 19 12:50 PM
ONION / USDC.eSell$0.16020.1603 USDC.e0.44550.0712 USDC.e$0.07140x6e9...b5a19
Mar 19 12:50 PM
ONION / WBTC.eBuy$0.15890.052284 WBTC.e0.44550.051020 WBTC.e$0.07080x6e9...b5a19
Mar 19 09:52 AM
ONION / WETH.eSell$0.16140.047389 WETH.e0.75480.045566 WETH.e$0.12190xd47...4819a
Mar 19 09:52 AM
ONION / USDC.eBuy$0.16040.1604 USDC.e0.75480.1214 USDC.e$0.12100xd47...4819a
Mar 19 07:33 AM
ONION / USDT.eSell$0.16020.1606 USDT.e2.210.3535 USDT.e$0.35350xece...4b58e
Mar 19 07:33 AM
ONION / WBTC.eBuy$0.15870.052282 WBTC.e2.210.055040 WBTC.e$0.35020xece...4b58e
Mar 19 07:23 AM
ONION / DAI.eSell$0.16050.1603 DAI.e1.380.2204 DAI.e$0.22100xd61...c0b5a
Mar 19 07:23 AM
ONION / WAVAXBuy$0.15860.0168 WAVAX1.380.0231 WAVAX$0.21840xd61...c0b5a
Mar 19 07:21 AM
ONION / USDT.eSell$0.16050.1609 USDT.e2.560.4107 USDT.e$0.41050x30d...0cb62
Mar 19 07:21 AM
ONION / WETH.eBuy$0.15980.047402 WETH.e2.560.031893 WETH.e$0.40870x30d...0cb62
Mar 19 07:20 AM
ONION / USDC.eSell$0.16010.1602 USDC.e1.450.2317 USDC.e$0.23210x34b...43514
Mar 19 07:20 AM
ONION / WBTC.eBuy$0.15920.052274 WBTC.e1.450.053300 WBTC.e$0.23080x34b...43514
Mar 19 07:11 AM
ONION / DAI.eSell$0.16090.1607 DAI.e1.650.2654 DAI.e$0.26610xebc...5dfbf
Mar 19 07:11 AM
ONION / WETH.eBuy$0.16010.047356 WETH.e1.650.031218 WETH.e$0.26470xebc...5dfbf
Mar 19 07:02 AM
ONION / USDC.eSell$0.16050.1606 USDC.e2.240.3596 USDC.e$0.36000x000...c2329
Mar 19 07:02 AM
ONION / WBTC.eBuy$0.15980.052268 WBTC.e2.240.055090 WBTC.e$0.35830x000...c2329
Mar 19 06:33 AM
ONION / USDC.eSell$0.16120.1612 USDC.e1.020.1642 USDC.e$0.16450x065...495df
Mar 19 06:33 AM
ONION / WETH.eBuy$0.16050.047326 WETH.e1.020.047492 WETH.e$0.16380x065...495df
Mar 19 03:20 AM
ONION / WETH.eSell$0.16180.047308 WETH.e1.860.031359 WETH.e$0.30100x6de...7a00a
Mar 19 03:20 AM
ONION / USDC.eBuy$0.16140.1615 USDC.e1.860.3009 USDC.e$0.30040x6de...7a00a
Mar 19 03:10 AM
ONION / WETH.eSell$0.16150.047341 WETH.e0.95850.047023 WETH.e$0.15480x020...0892a
Mar 19 03:10 AM
ONION / WBTC.eBuy$0.16050.052260 WBTC.e0.95850.052170 WBTC.e$0.15380x020...0892a
Mar 19 12:00 AM
ONION / WETH.eSell$0.16210.047358 WETH.e0.41570.043051 WETH.e$0.06740xb13...a0515
Mar 19 12:00 AM
ONION / WBTC.eBuy$0.16030.052256 WBTC.e0.41570.069400 WBTC.e$0.06660xb13...a0515
Mar 18 09:56 PM
ONION / WAVAXSell$0.16230.0167 WAVAX0.51190.028526 WAVAX$0.08310xc78...5dc7e
Mar 18 09:56 PM
ONION / USDT.eBuy$0.16090.1612 USDT.e0.51190.0828 USDT.e$0.08240xc78...5dc7e
Mar 18 09:41 PM
ONION / WETH.eSell$0.16190.047366 WETH.e0.34510.042536 WETH.e$0.05590x4b1...4dce1
Mar 18 09:41 PM
ONION / WBTC.eBuy$0.16020.052254 WBTC.e0.34510.067800 WBTC.e$0.05530x4b1...4dce1
Mar 18 09:38 PM
ONION / WAVAXSell$0.16250.0167 WAVAX0.51740.028633 WAVAX$0.08410xbf7...2f25c
Mar 18 09:38 PM
ONION / USDC.eBuy$0.16090.1610 USDC.e0.51740.0835 USDC.e$0.08330xbf7...2f25c
Mar 18 08:10 PM
ONION / USDT.eSell$0.16090.1611 USDT.e2.030.3261 USDT.e$0.32620x6e9...5c2ab
Mar 18 08:10 PM
ONION / WETH.eBuy$0.16020.047372 WETH.e2.030.031496 WETH.e$0.32500x6e9...5c2ab
Mar 18 08:08 PM
ONION / USDC.eSell$0.16080.1608 USDC.e1.560.2512 USDC.e$0.25150x3e1...b1903
Mar 18 08:08 PM
ONION / WBTC.eBuy$0.15980.052253 WBTC.e1.560.053530 WBTC.e$0.24990x3e1...b1903
Mar 18 04:21 PM
ONION / DAI.eSell$0.16140.1612 DAI.e0.44380.0714 DAI.e$0.07160x128...e936c
Mar 18 04:21 PM
ONION / WAVAXBuy$0.15950.0167 WAVAX0.44380.027450 WAVAX$0.07080x128...e936c
Mar 18 03:25 PM
ONION / DAI.eSell$0.16150.1613 DAI.e1.160.1863 DAI.e$0.18690x203...f730f
Mar 18 03:25 PM
ONION / WAVAXBuy$0.15970.0167 WAVAX1.160.0194 WAVAX$0.18480x203...f730f
Mar 18 03:14 PM
ONION / USDT.eSell$0.16120.1614 USDT.e3.070.4945 USDT.e$0.49460x2ef...1b77b
Mar 18 03:14 PM
ONION / WETH.eBuy$0.16060.047336 WETH.e3.070.032250 WETH.e$0.49280x2ef...1b77b
Mar 18 02:59 PM
ONION / USDC.eSell$0.16120.1612 USDC.e1.690.2726 USDC.e$0.27290x73a...e080a
Mar 18 02:59 PM
ONION / WBTC.eBuy$0.16040.052247 WBTC.e1.690.053810 WBTC.e$0.27150x73a...e080a
Mar 18 02:54 PM
ONION / USDT.eSell$0.16160.1618 USDT.e1.470.2370 USDT.e$0.23730x461...fb4ae
Mar 18 02:54 PM
ONION / WAVAXBuy$0.16000.0167 WAVAX1.470.0245 WAVAX$0.23490x461...fb4ae
Mar 18 02:45 PM
ONION / DAI.eSell$0.16180.1617 DAI.e2.020.3257 DAI.e$0.32640xd48...4c417
Mar 18 02:45 PM
ONION / WETH.eBuy$0.16110.047281 WETH.e2.020.031470 WETH.e$0.32490xd48...4c417
Mar 18 02:32 PM
ONION / USDT.eSell$0.16180.1620 USDT.e1.540.2492 USDT.e$0.24940xdef...d2406
Mar 18 02:32 PM
ONION / WAVAXBuy$0.15980.0166 WAVAX1.540.0256 WAVAX$0.24630xdef...d2406
Mar 18 02:31 PM
ONION / USDT.eSell$0.16200.1622 USDT.e1.530.2474 USDT.e$0.24760xe0f...45e25
Mar 18 02:31 PM
ONION / WBTC.eBuy$0.16030.052241 WBTC.e1.530.053430 WBTC.e$0.24500xe0f...45e25
Mar 18 02:27 PM
ONION / USDC.eSell$0.16170.1617 USDC.e0.99580.1607 USDC.e$0.16100xdee...a9e02
Mar 18 02:27 PM
ONION / WBTC.eBuy$0.16090.052235 WBTC.e0.99580.052230 WBTC.e$0.16020xdee...a9e02
Mar 18 02:18 PM
ONION / USDT.eSell$0.16220.1625 USDT.e1.750.2831 USDT.e$0.28330x5fd...9dcf8
Mar 18 02:18 PM
ONION / WETH.eBuy$0.16150.047245 WETH.e1.750.031267 WETH.e$0.28210x5fd...9dcf8
Mar 18 02:18 PM
ONION / WAVAXBuy$0.16080.0165 WAVAX0.52790.028720 WAVAX$0.08490xc35...6ef39
Mar 18 02:18 PM
ONION / USDT.eSell$0.16240.1627 USDT.e0.52790.0856 USDT.e$0.08580xc35...6ef39
Mar 18 02:05 PM
ONION / USDC.eSell$0.16190.1620 USDC.e0.78710.1272 USDC.e$0.12750x513...95200
Mar 18 02:05 PM
ONION / WBTC.eBuy$0.16090.052231 WBTC.e0.78710.051760 WBTC.e$0.12660x513...95200
Mar 18 01:00 PM
ONION / USDT.eSell$0.16240.1628 USDT.e1.800.2917 USDT.e$0.29180x775...67807
Mar 18 01:00 PM
ONION / WETH.eBuy$0.16170.047214 WETH.e1.800.031297 WETH.e$0.29040x775...67807
Mar 18 12:57 PM
ONION / WAVAXBuy$0.16160.0165 WAVAX0.60800.0100 WAVAX$0.09820x205...15b35
Mar 18 12:57 PM
ONION / USDT.eSell$0.16270.1630 USDT.e0.60800.0988 USDT.e$0.09890x205...15b35
Mar 18 12:52 PM
ONION / USDC.eSell$0.16220.1622 USDC.e0.67610.1094 USDC.e$0.10960x40b...44d68
Mar 18 12:52 PM
ONION / WBTC.eBuy$0.16160.052228 WBTC.e0.67610.051510 WBTC.e$0.10930x40b...44d68
Mar 18 12:32 PM
ONION / DAI.eSell$0.16240.1622 DAI.e1.870.3023 DAI.e$0.30300x310...a76aa
Mar 18 12:32 PM
ONION / WETH.eBuy$0.16180.047183 WETH.e1.870.031342 WETH.e$0.30190x310...a76aa
Mar 18 12:32 PM
ONION / DAI.eSell$0.16290.1628 DAI.e1.540.2506 DAI.e$0.25120x7cc...2308a
Mar 18 12:32 PM
ONION / WAVAXBuy$0.16110.0164 WAVAX1.540.0253 WAVAX$0.24840x7cc...2308a
Mar 18 12:31 PM
ONION / USDC.eSell$0.16230.1624 USDC.e1.920.3107 USDC.e$0.31100x3d2...6b32f
Mar 18 12:31 PM
ONION / WBTC.eBuy$0.16150.052226 WBTC.e1.920.054270 WBTC.e$0.30950x3d2...6b32f
Mar 18 12:30 PM
ONION / WAVAXBuy$0.16120.0163 WAVAX1.030.0169 WAVAX$0.16620xdc4...df075
Mar 18 12:30 PM
ONION / USDT.eSell$0.16280.1631 USDT.e1.030.1677 USDT.e$0.16780xdc4...df075
Mar 18 12:04 PM
ONION / USDT.eSell$0.16290.1632 USDT.e2.120.3447 USDT.e$0.34470xb8b...f3a3d
Mar 18 12:04 PM
ONION / WBTC.eBuy$0.16140.052219 WBTC.e2.120.054700 WBTC.e$0.34150xb8b...f3a3d
Mar 18 12:02 PM
ONION / USDT.eSell$0.16320.1635 USDT.e2.110.3448 USDT.e$0.34480x771...b6e0e
Mar 18 12:02 PM
ONION / WAVAXBuy$0.16150.0163 WAVAX2.110.0344 WAVAX$0.34110x771...b6e0e
Mar 18 11:58 AM
ONION / DAI.eSell$0.16340.1632 DAI.e2.460.4009 DAI.e$0.40170x38c...00b41
Mar 18 11:58 AM
ONION / WETH.eBuy$0.16250.047151 WETH.e2.460.031758 WETH.e$0.39940x38c...00b41
Mar 18 11:44 AM
ONION / USDC.eSell$0.16290.1629 USDC.e3.860.6294 USDC.e$0.62920x28e...43717
Mar 18 11:44 AM
ONION / WAVAXBuy$0.16190.0162 WAVAX3.860.0622 WAVAX$0.62550x28e...43717
Mar 18 11:31 AM
ONION / USDT.eSell$0.16340.1638 USDT.e3.460.5661 USDT.e$0.56550xefd...605f6
Mar 18 11:31 AM
ONION / WETH.eBuy$0.16260.047108 WETH.e3.460.032457 WETH.e$0.56290xefd...605f6
Mar 18 12:09 AM
ONION / WAVAXBuy$0.16290.0159 WAVAX0.36800.025882 WAVAX$0.05990xb10...9dd00
Mar 18 12:09 AM
ONION / WETH.eSell$0.16340.047049 WETH.e0.36800.042588 WETH.e$0.06010xb10...9dd00
Mar 17 03:37 PM
ONION / DAI.eSell$0.16450.1639 DAI.e1.690.2765 DAI.e$0.27780x1bc...5387b
Mar 17 03:37 PM
ONION / WETH.eBuy$0.16360.047056 WETH.e1.690.031193 WETH.e$0.27630x1bc...5387b
Mar 17 02:46 PM
ONION / WETH.eSell$0.16460.047027 WETH.e0.47010.043295 WETH.e$0.07740x19f...75725
Mar 17 02:46 PM
ONION / WAVAXBuy$0.16370.0159 WAVAX0.47010.027502 WAVAX$0.07690x19f...75725