WETH.e/WAVAX Pool
The live WETH.e/WAVAX price today is $2.11K, with a 24-hour trading volume of $4.90M. This pair has changed 1.38% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $4.90M
- 24h Buy Volume
- $2.45M
- 24h Sell Volume
- $2.45M
- Liquidity
- No data
- 24h Transactions
- 2981
- 24h Buys
- 1424
- 24h Sells
- 1557
Price Changes
- 5 Minutes
- 0.04%
- 1 Hour
- -0.22%
- 6 Hours
- 0.57%
- 24 Hours
- 1.38%
Tokens in this pool
Wrapped Ether (WETH.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDtAUSD/USDCWAVAX/USDCWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWETH.e/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtUSDt/WAVAXWAVAX/USDCUSDt/USDCBTC.b/USDCWETH.e/WAVAXAUSD/USDCWETH.e/USDtUSDt/USDCRecent Transactions
- : 1036868300999670000 WETH.e for -224423852282352400000 WAVAX
- : -1041908208725005400 WETH.e for 225686157129360000000 WAVAX
- : 237128656523883600 WETH.e for -51323650825795610000 WAVAX
- : 526002175707654300 WETH.e for -113849796804981740000 WAVAX
- : 213415790871495230 WETH.e for -46193634568842150000 WAVAX
- : 94851462609553440 WETH.e for -20530717927168344000 WAVAX
- : 180217778958151520 WETH.e for -39008726292254090000 WAVAX
- : 474324798649122940 WETH.e for -102671419017249670000 WAVAX
- : 94864959729824590 WETH.e for -20534678379200545000 WAVAX
- : 237162399324561470 WETH.e for -51337271386635240000 WAVAX
WETH.e / WAVAX
WETH.e/WAVAX Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WETH.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:13 AM | Buy | $2.11K | 216.52 | 1.04 | 224.42 | $2.19K | 0x61c...c2bc5 |
Mar 15 08:13 AM | Sell | $2.11K | 216.53 | 1.04 | 225.69 | $2.20K | 0x23a...61100 |
Mar 15 08:13 AM | Buy | $2.11K | 216.52 | 0.2371 | 51.32 | $499.74 | 0xc9d...eeece |
Mar 15 08:13 AM | Buy | $2.11K | 216.52 | 0.5260 | 113.85 | $1.11K | 0x1f0...3b43c |
Mar 15 08:13 AM | Buy | $2.11K | 216.53 | 0.2134 | 46.19 | $449.79 | 0xd20...508fb |
Mar 15 08:13 AM | Buy | $2.11K | 216.53 | 0.0949 | 20.53 | $199.91 | 0x97f...b8668 |
Mar 15 08:13 AM | Buy | $2.11K | 216.53 | 0.1802 | 39.01 | $379.83 | 0xd94...0d63b |
Mar 15 08:13 AM | Buy | $2.11K | 216.54 | 0.4743 | 102.67 | $999.70 | 0xf32...ad96c |
Mar 15 08:13 AM | Buy | $2.11K | 216.54 | 0.0949 | 20.53 | $199.95 | 0x21b...2e1a5 |
Mar 15 08:13 AM | Buy | $2.11K | 216.55 | 0.2372 | 51.34 | $499.87 | 0x1fc...f19f9 |
Mar 15 08:12 AM | Buy | $2.11K | 216.55 | 0.1518 | 32.86 | $319.92 | 0xbbd...4ca96 |
Mar 15 08:12 AM | Buy | $2.11K | 216.55 | 0.3225 | 69.82 | $679.84 | 0x9b5...44de4 |
Mar 15 08:12 AM | Buy | $2.11K | 216.56 | 0.2372 | 51.34 | $499.89 | 0x19b...7aa53 |
Mar 15 08:12 AM | Buy | $2.11K | 216.56 | 0.0949 | 20.54 | $199.96 | 0xee5...16aef |
Mar 15 08:12 AM | Buy | $2.11K | 216.56 | 0.4743 | 102.68 | $999.81 | 0x23a...55159 |
Mar 15 08:12 AM | Buy | $2.11K | 216.57 | 0.2372 | 51.34 | $499.92 | 0xc8e...fc6b6 |
Mar 15 08:12 AM | Buy | $2.11K | 216.57 | 0.0949 | 20.54 | $199.97 | 0xfb1...c843f |
Mar 15 08:12 AM | Buy | $2.11K | 216.57 | 0.4743 | 102.68 | $999.75 | 0x166...ceabe |
Mar 15 08:12 AM | Buy | $2.11K | 216.58 | 0.0949 | 20.54 | $199.96 | 0x8a2...c135b |
Mar 15 08:12 AM | Buy | $2.11K | 216.58 | 0.2372 | 51.34 | $499.90 | 0xa59...52117 |