WETH.e/WAVAX Pool
The live WETH.e/WAVAX price today is $2.20K, with a 24-hour trading volume of $9.19M. This pair has changed -5.64% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $9.19M
- 24h Buy Volume
- $4.49M
- 24h Sell Volume
- $4.70M
- Liquidity
- No data
- 24h Transactions
- 5976
- 24h Buys
- 3168
- 24h Sells
- 2808
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.26%
- 24 Hours
- -5.64%
Tokens in this pool
Wrapped Ether (WETH.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : 455724122844994560 WETH.e for -103946504348568880000 WAVAX
- : 91132780461131870 WETH.e for -20787023436772848000 WAVAX
- : 437437346213432960 WETH.e for -99779891836231020000 WAVAX
- : -10179335812837 WETH.e for 2323770736994918 WAVAX
- : -9680964133262818 WETH.e for 2210000000000000000 WAVAX
- : -38946537759954860 WETH.e for 8890638593109819000 WAVAX
- : -91003076246268940 WETH.e for 20773890621470070000 WAVAX
- : -77351245602749330 WETH.e for 17657371583908817000 WAVAX
- : -91004747501689340 WETH.e for 20773982975869450000 WAVAX
- : -476501984875349760 WETH.e for 108770280406706910000 WAVAX
WETH.e / WAVAX
WETH.e/WAVAX Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WETH.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:23 AM | Buy | $2.20K | 228.17 | 0.4557 | 103.95 | $1.00K | 0xc72...00d21 |
Mar 19 05:23 AM | Buy | $2.20K | 228.18 | 0.0911 | 20.79 | $200.13 | 0xadc...7a029 |
Mar 19 05:23 AM | Buy | $2.20K | 228.18 | 0.4374 | 99.78 | $960.63 | 0xe06...0d432 |
Mar 19 05:21 AM | Sell | $2.20K | 228.19 | 0.041018 | 0.022324 | $0.0224 | 0x3de...683e2 |
Mar 19 05:20 AM | Sell | $2.20K | 228.19 | 0.029681 | 2.21 | $21.26 | 0x797...c67d1 |
Mar 19 05:19 AM | Sell | $2.20K | 228.19 | 0.0389 | 8.89 | $85.51 | 0xee7...ff55e |
Mar 19 05:19 AM | Sell | $2.20K | 228.19 | 0.0910 | 20.77 | $199.79 | 0xc6f...dd02f |
Mar 19 05:19 AM | Sell | $2.20K | 228.19 | 0.0774 | 17.66 | $169.82 | 0xb2a...2c867 |
Mar 19 05:19 AM | Sell | $2.20K | 228.19 | 0.0910 | 20.77 | $199.79 | 0x72a...617c4 |
Mar 19 05:19 AM | Sell | $2.20K | 228.19 | 0.4765 | 108.77 | $1.05K | 0x6f8...5f505 |
Mar 19 05:19 AM | Sell | $2.20K | 228.18 | 0.1270 | 28.98 | $278.69 | 0x665...79caf |
Mar 19 05:19 AM | Sell | $2.20K | 228.17 | 0.0910 | 20.77 | $199.79 | 0xfc4...07c1a |
Mar 19 05:19 AM | Sell | $2.19K | 228.17 | 0.2275 | 51.93 | $499.39 | 0x3cd...ce278 |
Mar 19 05:19 AM | Sell | $2.19K | 228.17 | 0.0910 | 20.77 | $199.72 | 0x640...35534 |
Mar 19 05:19 AM | Sell | $2.19K | 228.17 | 0.4551 | 103.87 | $998.75 | 0x1a5...e004c |
Mar 19 05:19 AM | Sell | $2.19K | 228.16 | 0.2275 | 51.94 | $499.37 | 0x1cf...ad25d |
Mar 19 05:19 AM | Sell | $2.19K | 228.15 | 0.6828 | 155.84 | $1.50K | 0xd34...4f58f |
Mar 19 05:18 AM | Sell | $2.19K | 228.14 | 0.1821 | 41.56 | $399.55 | 0x6f1...5b37f |
Mar 19 05:18 AM | Sell | $2.19K | 228.14 | 0.2367 | 54.03 | $519.42 | 0xbc6...07c79 |
Mar 19 05:18 AM | Sell | $2.19K | 228.13 | 0.0910 | 20.78 | $199.78 | 0x9f0...84bee |