3QF-D/WETH.e Pool
The live 3QF-D/WETH.e price today is $1.47, with a 24-hour trading volume of $3.78. This pair has changed -1.78% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $1.47
- 24h Volume
- $3.78
- 24h Buy Volume
- $1.31
- 24h Sell Volume
- $2.47
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.78%
Tokens in this pool
3QF-D (3QF-D) Wrapped Ether (WETH.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading 3QF-D (3QF-D)
3QF-D/WAVAX on LFJRecent Transactions
- : -327034170183749900 3QF-D for 216101724682331 WETH.e
- : 220609698837511550 3QF-D for -146670539661861 WETH.e
- : 445264378090193800 3QF-D for -295841592059071 WETH.e
- : 245422488558998430 3QF-D for -162955354986587 WETH.e
- : -446453872779256060 3QF-D for 294716626135478 WETH.e
- : -437473430096986900 3QF-D for 289032116591113 WETH.e
- : -237147442315599740 3QF-D for 156780650475562 WETH.e
- : -218616158193217340 3QF-D for 144592343641209 WETH.e
- : -289685608854843100 3QF-D for 191690628639655 WETH.e
- : -231425567788878100 3QF-D for 153215076026180 WETH.e
3QF-D / WETH.e
3QF-D/WETH.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WETH.e) | 3QF-D | WETH.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:22 AM | Sell | $1.47 | 0.036626 | 0.3270 | 0.032162 | $0.4812 | 0x702...1d752 |
Mar 18 08:44 PM | Buy | $1.45 | 0.036630 | 0.2206 | 0.031467 | $0.3194 | 0xacb...54e4b |
Mar 18 08:11 PM | Buy | $1.44 | 0.036628 | 0.4453 | 0.032959 | $0.6394 | 0xa88...aa7c5 |
Mar 18 08:09 PM | Buy | $1.44 | 0.036622 | 0.2454 | 0.031630 | $0.3534 | 0xf96...5d3cd |
Mar 18 02:33 PM | Sell | $1.47 | 0.036619 | 0.4465 | 0.032948 | $0.6565 | 0x3a8...9c530 |
Mar 18 12:33 PM | Sell | $1.49 | 0.036624 | 0.4375 | 0.032891 | $0.6523 | 0xf55...79b2e |
Mar 18 12:28 PM | Sell | $1.50 | 0.036630 | 0.2371 | 0.031568 | $0.3552 | 0x0dd...b18c7 |
Mar 18 12:27 PM | Sell | $1.50 | 0.036633 | 0.2186 | 0.031446 | $0.3276 | 0xbe5...5c6ba |
Mar 17 02:36 PM | Sell | $1.55 | 0.036636 | 0.2897 | 0.031917 | $0.4495 | 0xe91...8b490 |
Mar 17 01:39 PM | Sell | $1.55 | 0.036639 | 0.2314 | 0.031533 | $0.3590 | 0x4e5...0553e |
Mar 17 01:37 PM | Sell | $1.55 | 0.036642 | 0.2132 | 0.031413 | $0.3302 | 0xe5e...f9676 |
Mar 17 01:34 PM | Sell | $1.55 | 0.036645 | 0.3376 | 0.032238 | $0.5224 | 0x8ad...4ce26 |
Mar 17 12:05 PM | Sell | $1.55 | 0.036649 | 0.2352 | 0.031560 | $0.3639 | 0x9b7...997be |
Mar 17 11:39 AM | Sell | $1.55 | 0.036652 | 0.1920 | 0.031274 | $0.2973 | 0x95d...18248 |
Mar 17 12:04 AM | Buy | $1.56 | 0.036655 | 0.1542 | 0.031029 | $0.2408 | 0xfa7...30ee3 |
Mar 17 12:01 AM | Buy | $1.56 | 0.036653 | 0.1858 | 0.031240 | $0.2902 | 0x2f1...cc398 |
Mar 17 12:01 AM | Buy | $1.56 | 0.036650 | 0.1654 | 0.031104 | $0.2583 | 0xa5d...a0325 |
Mar 16 11:52 PM | Buy | $1.57 | 0.036648 | 0.1421 | 0.049476 | $0.2225 | 0x04b...64466 |
Mar 16 11:51 PM | Buy | $1.56 | 0.036647 | 0.1717 | 0.031145 | $0.2687 | 0x7ff...a437c |
Mar 16 11:01 PM | Buy | $1.57 | 0.036644 | 0.1619 | 0.031079 | $0.2539 | 0x1cb...d9786 |
