3QF-D (3QF-D)
The live 3QF-D price today is $1.41, with a 24-hour trading volume of $8.07. 3QF-D has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $1.41
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.35K
- 24h Volume
- $8.07
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Wrapped Ether (WETH.e)Liquidity Pools
3QF-D/WAVAX on LFJ3QF-D/WETH.e on LFJRecent Transactions
- : -266461299198828930 3QF-D for 39871377308499736 WAVAX
- : 266461299198828930 3QF-D for -177574178694862 WETH.e
- : -234343647627820130 3QF-D for 35093535705042690 WAVAX
- : 234343647627820130 3QF-D for -156095498355206 WETH.e
- : -227846914012219070 3QF-D for 34145803902593930 WAVAX
- : 227846914012219070 3QF-D for -151700834266064 WETH.e
- : -339966665398153700 3QF-D for 50994609298433520 WAVAX
- : 339966665398153700 3QF-D for -226227192629353 WETH.e
- : -264317380282033660 3QF-D for 39685572393207720 WAVAX
- : 264317380282033660 3QF-D for -175785417520446 WETH.e
3QF-D
3QF-D Price (3QF-D)
| Date | Market | Type | Price (USD) | Price | 3QF-D | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:38 PM | 3QF-D / WAVAX | Sell | $1.41 | 0.1500 WAVAX | 0.2665 | 0.0399 WAVAX | $0.3754 | 0x685...942ae |
Mar 19 02:38 PM | 3QF-D / WETH.e | Buy | $1.40 | 0.036646 WETH.e | 0.2665 | 0.031776 WETH.e | $0.3739 | 0x685...942ae |
Mar 19 02:33 PM | 3QF-D / WAVAX | Sell | $1.41 | 0.1501 WAVAX | 0.2343 | 0.0351 WAVAX | $0.3308 | 0xc72...cc87a |
Mar 19 02:33 PM | 3QF-D / WETH.e | Buy | $1.40 | 0.036643 WETH.e | 0.2343 | 0.031561 WETH.e | $0.3290 | 0xc72...cc87a |
Mar 19 02:31 PM | 3QF-D / WAVAX | Sell | $1.41 | 0.1503 WAVAX | 0.2278 | 0.0341 WAVAX | $0.3213 | 0xfff...6f596 |
Mar 19 02:31 PM | 3QF-D / WETH.e | Buy | $1.41 | 0.036640 WETH.e | 0.2278 | 0.031518 WETH.e | $0.3203 | 0xfff...6f596 |
Mar 19 01:33 PM | 3QF-D / WAVAX | Sell | $1.42 | 0.1504 WAVAX | 0.3400 | 0.0510 WAVAX | $0.4818 | 0x3d2...42255 |
Mar 19 01:33 PM | 3QF-D / WETH.e | Buy | $1.41 | 0.036637 WETH.e | 0.3400 | 0.032263 WETH.e | $0.4800 | 0x3d2...42255 |
Mar 19 12:55 PM | 3QF-D / WAVAX | Sell | $1.42 | 0.1505 WAVAX | 0.2643 | 0.0397 WAVAX | $0.3765 | 0x3ea...09ef0 |
Mar 19 12:55 PM | 3QF-D / WETH.e | Buy | $1.42 | 0.036633 WETH.e | 0.2643 | 0.031758 WETH.e | $0.3743 | 0x3ea...09ef0 |
Mar 19 12:51 PM | 3QF-D / WAVAX | Sell | $1.43 | 0.1507 WAVAX | 0.2505 | 0.0376 WAVAX | $0.3575 | 0xee4...a6c92 |
Mar 19 12:51 PM | 3QF-D / WETH.e | Buy | $1.42 | 0.036629 WETH.e | 0.2505 | 0.031666 WETH.e | $0.3567 | 0xee4...a6c92 |
Mar 19 03:22 AM | 3QF-D / WAVAX | Buy | $1.47 | 0.1508 WAVAX | 0.3270 | 0.0494 WAVAX | $0.4795 | 0x702...1d752 |
Mar 19 03:22 AM | 3QF-D / WETH.e | Sell | $1.47 | 0.036626 WETH.e | 0.3270 | 0.032162 WETH.e | $0.4812 | 0x702...1d752 |
Mar 18 08:44 PM | 3QF-D / WAVAX | Sell | $1.46 | 0.1506 WAVAX | 0.2206 | 0.0331 WAVAX | $0.3213 | 0xacb...54e4b |
Mar 18 08:44 PM | 3QF-D / WETH.e | Buy | $1.45 | 0.036630 WETH.e | 0.2206 | 0.031467 WETH.e | $0.3194 | 0xacb...54e4b |
Mar 18 08:11 PM | 3QF-D / WAVAX | Sell | $1.44 | 0.1507 WAVAX | 0.4453 | 0.0670 WAVAX | $0.6416 | 0xa88...aa7c5 |
Mar 18 08:11 PM | 3QF-D / WETH.e | Buy | $1.44 | 0.036628 WETH.e | 0.4453 | 0.032959 WETH.e | $0.6394 | 0xa88...aa7c5 |
Mar 18 08:09 PM | 3QF-D / WAVAX | Sell | $1.45 | 0.1509 WAVAX | 0.2454 | 0.0369 WAVAX | $0.3548 | 0xf96...5d3cd |
Mar 18 08:09 PM | 3QF-D / WETH.e | Buy | $1.44 | 0.036622 WETH.e | 0.2454 | 0.031630 WETH.e | $0.3534 | 0xf96...5d3cd |
Mar 18 02:33 PM | 3QF-D / WAVAX | Buy | $1.46 | 0.1511 WAVAX | 0.4465 | 0.0676 WAVAX | $0.6509 | 0x3a8...9c530 |
Mar 18 02:33 PM | 3QF-D / WETH.e | Sell | $1.47 | 0.036619 WETH.e | 0.4465 | 0.032948 WETH.e | $0.6565 | 0x3a8...9c530 |
Mar 18 12:33 PM | 3QF-D / WAVAX | Buy | $1.47 | 0.1508 WAVAX | 0.4375 | 0.0661 WAVAX | $0.6443 | 0xf55...79b2e |
Mar 18 12:33 PM | 3QF-D / WETH.e | Sell | $1.49 | 0.036624 WETH.e | 0.4375 | 0.032891 WETH.e | $0.6523 | 0xf55...79b2e |
Mar 18 12:28 PM | 3QF-D / WETH.e | Sell | $1.50 | 0.036630 WETH.e | 0.2371 | 0.031568 WETH.e | $0.3552 | 0x0dd...b18c7 |
Mar 18 12:28 PM | 3QF-D / WAVAX | Buy | $1.49 | 0.1506 WAVAX | 0.2371 | 0.0358 WAVAX | $0.3536 | 0x0dd...b18c7 |
Mar 18 12:27 PM | 3QF-D / WAVAX | Buy | $1.49 | 0.1505 WAVAX | 0.2186 | 0.0330 WAVAX | $0.3257 | 0xbe5...5c6ba |
Mar 18 12:27 PM | 3QF-D / WETH.e | Sell | $1.50 | 0.036633 WETH.e | 0.2186 | 0.031446 WETH.e | $0.3276 | 0xbe5...5c6ba |
Mar 17 02:36 PM | 3QF-D / WETH.e | Sell | $1.55 | 0.036636 WETH.e | 0.2897 | 0.031917 WETH.e | $0.4495 | 0xe91...8b490 |
Mar 17 02:36 PM | 3QF-D / WAVAX | Buy | $1.55 | 0.1504 WAVAX | 0.2897 | 0.0437 WAVAX | $0.4479 | 0xe91...8b490 |
Mar 17 01:39 PM | 3QF-D / WETH.e | Sell | $1.55 | 0.036639 WETH.e | 0.2314 | 0.031533 WETH.e | $0.3590 | 0x4e5...0553e |
Mar 17 01:39 PM | 3QF-D / WAVAX | Buy | $1.54 | 0.1503 WAVAX | 0.2314 | 0.0349 WAVAX | $0.3572 | 0x4e5...0553e |
Mar 17 01:37 PM | 3QF-D / WETH.e | Sell | $1.55 | 0.036642 WETH.e | 0.2132 | 0.031413 WETH.e | $0.3302 | 0xe5e...f9676 |
Mar 17 01:37 PM | 3QF-D / WAVAX | Buy | $1.54 | 0.1502 WAVAX | 0.2132 | 0.0321 WAVAX | $0.3289 | 0xe5e...f9676 |
Mar 17 01:34 PM | 3QF-D / WETH.e | Sell | $1.55 | 0.036645 WETH.e | 0.3376 | 0.032238 WETH.e | $0.5224 | 0x8ad...4ce26 |
Mar 17 01:34 PM | 3QF-D / WAVAX | Buy | $1.54 | 0.1501 WAVAX | 0.3376 | 0.0508 WAVAX | $0.5207 | 0x8ad...4ce26 |
Mar 17 12:05 PM | 3QF-D / WETH.e | Sell | $1.55 | 0.036649 WETH.e | 0.2352 | 0.031560 WETH.e | $0.3639 | 0x9b7...997be |
Mar 17 12:05 PM | 3QF-D / WAVAX | Buy | $1.54 | 0.1499 WAVAX | 0.2352 | 0.0354 WAVAX | $0.3621 | 0x9b7...997be |
Mar 17 11:39 AM | 3QF-D / WETH.e | Sell | $1.55 | 0.036652 WETH.e | 0.1920 | 0.031274 WETH.e | $0.2973 | 0x95d...18248 |
Mar 17 11:39 AM | 3QF-D / WAVAX | Buy | $1.54 | 0.1498 WAVAX | 0.1920 | 0.0288 WAVAX | $0.2956 | 0x95d...18248 |
Mar 17 12:04 AM | 3QF-D / WAVAX | Sell | $1.57 | 0.1497 WAVAX | 0.1542 | 0.0230 WAVAX | $0.2421 | 0xfa7...30ee3 |
Mar 17 12:04 AM | 3QF-D / WETH.e | Buy | $1.56 | 0.036655 WETH.e | 0.1542 | 0.031029 WETH.e | $0.2408 | 0xfa7...30ee3 |
Mar 17 12:01 AM | 3QF-D / WAVAX | Sell | $1.57 | 0.1498 WAVAX | 0.1858 | 0.0278 WAVAX | $0.2917 | 0x2f1...cc398 |
Mar 17 12:01 AM | 3QF-D / WETH.e | Buy | $1.56 | 0.036653 WETH.e | 0.1858 | 0.031240 WETH.e | $0.2902 | 0x2f1...cc398 |
Mar 17 12:01 AM | 3QF-D / WAVAX | Sell | $1.57 | 0.1499 WAVAX | 0.1654 | 0.0247 WAVAX | $0.2596 | 0xa5d...a0325 |
Mar 17 12:01 AM | 3QF-D / WETH.e | Buy | $1.56 | 0.036650 WETH.e | 0.1654 | 0.031104 WETH.e | $0.2583 | 0xa5d...a0325 |
Mar 16 11:52 PM | 3QF-D / WAVAX | Sell | $1.57 | 0.1499 WAVAX | 0.1421 | 0.0213 WAVAX | $0.2235 | 0x04b...64466 |
Mar 16 11:52 PM | 3QF-D / WETH.e | Buy | $1.57 | 0.036648 WETH.e | 0.1421 | 0.049476 WETH.e | $0.2225 | 0x04b...64466 |
Mar 16 11:51 PM | 3QF-D / WAVAX | Sell | $1.57 | 0.1500 WAVAX | 0.1717 | 0.0257 WAVAX | $0.2702 | 0x7ff...a437c |
Mar 16 11:51 PM | 3QF-D / WETH.e | Buy | $1.56 | 0.036647 WETH.e | 0.1717 | 0.031145 WETH.e | $0.2687 | 0x7ff...a437c |
Mar 16 11:01 PM | 3QF-D / WAVAX | Sell | $1.57 | 0.1501 WAVAX | 0.1619 | 0.0242 WAVAX | $0.2549 | 0x1cb...d9786 |
Mar 16 11:01 PM | 3QF-D / WETH.e | Buy | $1.57 | 0.036644 WETH.e | 0.1619 | 0.031079 WETH.e | $0.2539 | 0x1cb...d9786 |
Mar 16 11:00 PM | 3QF-D / WAVAX | Sell | $1.58 | 0.1502 WAVAX | 0.1803 | 0.0270 WAVAX | $0.2840 | 0x269...f3bf6 |
Mar 16 11:00 PM | 3QF-D / WETH.e | Buy | $1.57 | 0.036642 WETH.e | 0.1803 | 0.031201 WETH.e | $0.2826 | 0x269...f3bf6 |
Mar 16 10:11 PM | 3QF-D / WETH.e | Sell | $1.58 | 0.036640 WETH.e | 0.1487 | 0.049843 WETH.e | $0.2347 | 0x8bb...72e32 |
Mar 16 10:11 PM | 3QF-D / WAVAX | Buy | $1.57 | 0.1502 WAVAX | 0.1487 | 0.0224 WAVAX | $0.2333 | 0x8bb...72e32 |
Mar 16 10:08 PM | 3QF-D / WETH.e | Sell | $1.58 | 0.036642 WETH.e | 0.0373 | 0.042470 WETH.e | $0.0588 | 0x52e...b8c09 |
Mar 16 10:08 PM | 3QF-D / WAVAX | Buy | $1.57 | 0.1502 WAVAX | 0.0373 | 0.025618 WAVAX | $0.0585 | 0x52e...b8c09 |
Mar 16 09:59 PM | 3QF-D / WETH.e | Sell | $1.57 | 0.036642 WETH.e | 0.1444 | 0.049564 WETH.e | $0.2265 | 0x65f...96ea5 |
Mar 16 09:59 PM | 3QF-D / WAVAX | Buy | $1.56 | 0.1502 WAVAX | 0.1444 | 0.0217 WAVAX | $0.2251 | 0x65f...96ea5 |
Mar 16 06:14 PM | 3QF-D / WETH.e | Sell | $1.55 | 0.036644 WETH.e | 0.1973 | 0.031307 WETH.e | $0.3058 | 0xc8a...23e9a |
Mar 16 06:14 PM | 3QF-D / WAVAX | Buy | $1.54 | 0.1501 WAVAX | 0.1973 | 0.0297 WAVAX | $0.3044 | 0xc8a...23e9a |
Mar 16 06:12 PM | 3QF-D / WETH.e | Sell | $1.55 | 0.036647 WETH.e | 0.1351 | 0.048956 WETH.e | $0.2092 | 0xa33...1799f |
Mar 16 06:12 PM | 3QF-D / WAVAX | Buy | $1.54 | 0.1500 WAVAX | 0.1351 | 0.0203 WAVAX | $0.2083 | 0xa33...1799f |
Mar 16 06:11 PM | 3QF-D / WETH.e | Sell | $1.55 | 0.036648 WETH.e | 0.1665 | 0.031104 WETH.e | $0.2578 | 0x383...81a9f |
Mar 16 06:11 PM | 3QF-D / WAVAX | Buy | $1.54 | 0.1499 WAVAX | 0.1665 | 0.0250 WAVAX | $0.2566 | 0x383...81a9f |
Mar 16 06:09 PM | 3QF-D / WETH.e | Sell | $1.55 | 0.036651 WETH.e | 0.1859 | 0.031234 WETH.e | $0.2876 | 0x5bf...4efe5 |
Mar 16 06:09 PM | 3QF-D / WAVAX | Buy | $1.54 | 0.1499 WAVAX | 0.1859 | 0.0279 WAVAX | $0.2867 | 0x5bf...4efe5 |
Mar 16 03:37 PM | 3QF-D / WETH.e | Sell | $1.52 | 0.036653 WETH.e | 0.3160 | 0.032097 WETH.e | $0.4812 | 0x12a...73940 |
Mar 16 03:37 PM | 3QF-D / WAVAX | Buy | $1.51 | 0.1498 WAVAX | 0.3160 | 0.0474 WAVAX | $0.4784 | 0x12a...73940 |
Mar 16 03:35 PM | 3QF-D / WETH.e | Sell | $1.52 | 0.036657 WETH.e | 0.2833 | 0.031881 WETH.e | $0.4316 | 0x64a...0f2c7 |
Mar 16 03:35 PM | 3QF-D / WAVAX | Buy | $1.52 | 0.1496 WAVAX | 0.2833 | 0.0425 WAVAX | $0.4294 | 0x64a...0f2c7 |
Mar 16 03:34 PM | 3QF-D / WETH.e | Sell | $1.52 | 0.036661 WETH.e | 0.2728 | 0.031812 WETH.e | $0.4159 | 0x121...2b3b3 |
Mar 16 03:34 PM | 3QF-D / WAVAX | Buy | $1.52 | 0.1495 WAVAX | 0.2728 | 0.0409 WAVAX | $0.4134 | 0x121...2b3b3 |
Mar 16 03:31 PM | 3QF-D / WETH.e | Sell | $1.53 | 0.036664 WETH.e | 0.2330 | 0.031549 WETH.e | $0.3558 | 0xae9...04689 |
Mar 16 03:31 PM | 3QF-D / WAVAX | Buy | $1.52 | 0.1493 WAVAX | 0.2330 | 0.0349 WAVAX | $0.3540 | 0xae9...04689 |
Mar 16 02:59 PM | 3QF-D / WETH.e | Sell | $1.52 | 0.036667 WETH.e | 0.1844 | 0.031227 WETH.e | $0.2802 | 0xb56...e7b5b |
Mar 16 02:59 PM | 3QF-D / WAVAX | Buy | $1.51 | 0.1492 WAVAX | 0.1844 | 0.0276 WAVAX | $0.2792 | 0xb56...e7b5b |
Mar 16 02:11 PM | 3QF-D / WETH.e | Sell | $1.53 | 0.036669 WETH.e | 0.1644 | 0.031094 WETH.e | $0.2518 | 0xab4...01733 |
Mar 16 02:11 PM | 3QF-D / WAVAX | Buy | $1.52 | 0.1491 WAVAX | 0.1644 | 0.0246 WAVAX | $0.2507 | 0xab4...01733 |
Mar 16 01:46 PM | 3QF-D / WETH.e | Sell | $1.53 | 0.036671 WETH.e | 0.2274 | 0.031513 WETH.e | $0.3483 | 0x648...7c5ab |
Mar 16 01:46 PM | 3QF-D / WAVAX | Buy | $1.52 | 0.1491 WAVAX | 0.2274 | 0.0340 WAVAX | $0.3466 | 0x648...7c5ab |
Mar 16 01:46 PM | 3QF-D / WETH.e | Sell | $1.53 | 0.036674 WETH.e | 0.1575 | 0.031049 WETH.e | $0.2414 | 0x57f...b8a59 |
Mar 16 01:46 PM | 3QF-D / WAVAX | Buy | $1.52 | 0.1490 WAVAX | 0.1575 | 0.0235 WAVAX | $0.2400 | 0x57f...b8a59 |
Mar 16 01:42 PM | 3QF-D / WETH.e | Sell | $1.53 | 0.036676 WETH.e | 0.2352 | 0.031567 WETH.e | $0.3607 | 0x7da...584ba |
Mar 16 01:42 PM | 3QF-D / WAVAX | Buy | $1.53 | 0.1489 WAVAX | 0.2352 | 0.0351 WAVAX | $0.3595 | 0x7da...584ba |
Mar 16 01:33 PM | 3QF-D / WETH.e | Sell | $1.53 | 0.036679 WETH.e | 0.1858 | 0.031238 WETH.e | $0.2834 | 0xb72...0a479 |
Mar 16 01:33 PM | 3QF-D / WAVAX | Buy | $1.52 | 0.1488 WAVAX | 0.1858 | 0.0277 WAVAX | $0.2822 | 0xb72...0a479 |
Mar 16 01:02 PM | 3QF-D / WETH.e | Sell | $1.52 | 0.036682 WETH.e | 0.1511 | 0.031007 WETH.e | $0.2300 | 0xfee...09946 |
Mar 16 01:02 PM | 3QF-D / WAVAX | Buy | $1.51 | 0.1487 WAVAX | 0.1511 | 0.0225 WAVAX | $0.2284 | 0xfee...09946 |
Mar 16 12:29 PM | 3QF-D / WETH.e | Sell | $1.53 | 0.036684 WETH.e | 0.2144 | 0.031429 WETH.e | $0.3286 | 0xafe...fd13e |
Mar 16 12:29 PM | 3QF-D / WAVAX | Buy | $1.52 | 0.1486 WAVAX | 0.2144 | 0.0319 WAVAX | $0.3267 | 0xafe...fd13e |
Mar 16 12:26 PM | 3QF-D / WETH.e | Sell | $1.53 | 0.036686 WETH.e | 0.2617 | 0.031745 WETH.e | $0.4004 | 0x2d3...ee582 |
Mar 16 12:26 PM | 3QF-D / WAVAX | Buy | $1.52 | 0.1485 WAVAX | 0.2617 | 0.0390 WAVAX | $0.3985 | 0x2d3...ee582 |
Mar 16 12:20 PM | 3QF-D / WETH.e | Sell | $1.52 | 0.036690 WETH.e | 0.4142 | 0.032764 WETH.e | $0.6316 | 0x3d2...de82c |
Mar 16 12:20 PM | 3QF-D / WAVAX | Buy | $1.52 | 0.1484 WAVAX | 0.4142 | 0.0616 WAVAX | $0.6299 | 0x3d2...de82c |
Mar 16 12:04 PM | 3QF-D / WAVAX | Buy | $1.52 | 0.1482 WAVAX | 0.3995 | 0.0593 WAVAX | $0.6067 | 0x8c3...faf47 |
Mar 16 12:04 PM | 3QF-D / WETH.e | Sell | $1.52 | 0.036695 WETH.e | 0.3995 | 0.032668 WETH.e | $0.6090 | 0x8c3...faf47 |
Mar 16 11:53 AM | 3QF-D / WETH.e | Sell | $1.52 | 0.036700 WETH.e | 0.2589 | 0.031731 WETH.e | $0.3940 | 0x63e...513e7 |
Mar 16 11:53 AM | 3QF-D / WAVAX | Buy | $1.51 | 0.1480 WAVAX | 0.2589 | 0.0384 WAVAX | $0.3917 | 0x63e...513e7 |
