SQRCAT (SQRCAT)
The live SQRCAT price today is $0.091250, with a 24-hour trading volume of $1.33. SQRCAT has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.091250
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.14K
- 24h Volume
- $1.33
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Avax Meme Index (AMI) Osaka Protocol (OSAK) COQINU (COQ)Liquidity Pools
WAVAX/SQRCAT on LFJAMI/SQRCAT on LFJOSAK/SQRCAT on LFJCOQ/SQRCAT on LFJRecent Transactions
- : 3.114274261305967e+26 SQRCAT for -4246075803172864 WAVAX
- : -3.114274261305967e+26 SQRCAT for 2790607171145457 AMI
- : 3.3086518334341244e+26 SQRCAT for -4510978855141376 WAVAX
- : -3.3086518334341244e+26 SQRCAT for 2991981258419460 AMI
- : 3.713335488840926e+26 SQRCAT for -5062577730093056 WAVAX
- : -3.713335488840926e+26 SQRCAT for 3391791945300377 AMI
- : 3.085038726672273e+26 SQRCAT for -4205874617778176 WAVAX
- : -3.085038726672273e+26 SQRCAT for 2845525810638742 AMI
- : 1.78681616662587e+26 SQRCAT for -2435942936739840 WAVAX
- : -1.78681616662587e+26 SQRCAT for 1659698736944313 AMI
SQRCAT
SQRCAT Price (SQRCAT)
| Date | Market | Type | Price (USD) | Price | SQRCAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:41 PM | SQRCAT / WAVAX | Buy | $0.091282 | 0.0101360 WAVAX | 311.43M | 0.024247 WAVAX | $0.0399 | 0x45f...f5f98 |
Mar 19 10:41 PM | SQRCAT / AMI | Sell | $0.091214 | 0.0118948 AMI | 311.43M | 0.022791 AMI | $0.0378 | 0x45f...f5f98 |
Mar 19 10:37 PM | SQRCAT / WAVAX | Buy | $0.091283 | 0.0101360 WAVAX | 330.87M | 0.024511 WAVAX | $0.0424 | 0x572...e9d54 |
Mar 19 10:37 PM | SQRCAT / AMI | Sell | $0.091225 | 0.0119028 AMI | 330.87M | 0.022992 AMI | $0.0405 | 0x572...e9d54 |
Mar 19 10:30 PM | SQRCAT / WAVAX | Buy | $0.091288 | 0.0101360 WAVAX | 371.33M | 0.025063 WAVAX | $0.0478 | 0x7ac...96634 |
Mar 19 10:30 PM | SQRCAT / AMI | Sell | $0.091236 | 0.0119113 AMI | 371.33M | 0.023392 AMI | $0.0459 | 0x7ac...96634 |
Mar 19 10:00 PM | SQRCAT / WAVAX | Buy | $0.091294 | 0.0101360 WAVAX | 308.50M | 0.024206 WAVAX | $0.0399 | 0xb3d...eb95d |
Mar 19 10:00 PM | SQRCAT / AMI | Sell | $0.091249 | 0.0119211 AMI | 308.50M | 0.022846 AMI | $0.0385 | 0xb3d...eb95d |
Mar 19 09:47 PM | SQRCAT / WAVAX | Buy | $0.091293 | 0.0101360 WAVAX | 178.68M | 0.022436 WAVAX | $0.0231 | 0xa7a...c90b6 |
Mar 19 09:47 PM | SQRCAT / AMI | Sell | $0.091261 | 0.0119293 AMI | 178.68M | 0.021660 AMI | $0.0225 | 0xa7a...c90b6 |
Mar 19 09:43 PM | SQRCAT / WAVAX | Buy | $0.091293 | 0.0101360 WAVAX | 167.22M | 0.022280 WAVAX | $0.0216 | 0x3e5...df715 |
Mar 19 09:43 PM | SQRCAT / AMI | Sell | $0.091267 | 0.0119341 AMI | 167.22M | 0.021562 AMI | $0.0212 | 0x3e5...df715 |
Mar 19 09:42 PM | SQRCAT / AMI | Sell | $0.091273 | 0.0119386 AMI | 274.44M | 0.022579 AMI | $0.0349 | 0x2af...3a778 |
Mar 19 09:42 PM | SQRCAT / WAVAX | Buy | $0.091293 | 0.0101360 WAVAX | 274.44M | 0.023742 WAVAX | $0.0355 | 0x2af...3a778 |
Mar 19 09:39 PM | SQRCAT / WAVAX | Buy | $0.091294 | 0.0101360 WAVAX | 308.63M | 0.024208 WAVAX | $0.0399 | 0x03d...4debf |
Mar 19 09:39 PM | SQRCAT / AMI | Sell | $0.091286 | 0.0119462 AMI | 308.63M | 0.022925 AMI | $0.0397 | 0x03d...4debf |
Mar 19 09:37 PM | SQRCAT / AMI | Sell | $0.091295 | 0.0119547 AMI | 237.81M | 0.022272 AMI | $0.0308 | 0x7cd...51e8b |
Mar 19 09:37 PM | SQRCAT / WAVAX | Buy | $0.091294 | 0.0101360 WAVAX | 237.81M | 0.023242 WAVAX | $0.0308 | 0x7cd...51e8b |
Mar 19 09:30 PM | SQRCAT / WAVAX | Buy | $0.091294 | 0.0101360 WAVAX | 321.20M | 0.024379 WAVAX | $0.0416 | 0x435...77106 |
Mar 19 09:30 PM | SQRCAT / AMI | Sell | $0.091272 | 0.0119614 AMI | 321.20M | 0.023094 AMI | $0.0408 | 0x435...77106 |
Mar 19 08:36 PM | SQRCAT / AMI | Sell | $0.091297 | 0.0119705 AMI | 176.65M | 0.021714 AMI | $0.0229 | 0x5ef...46a19 |
Mar 19 08:36 PM | SQRCAT / WAVAX | Buy | $0.091293 | 0.0101360 WAVAX | 176.65M | 0.022408 WAVAX | $0.0228 | 0x5ef...46a19 |
Mar 19 08:26 PM | SQRCAT / AMI | Sell | $0.091293 | 0.0119756 AMI | 220.43M | 0.022151 AMI | $0.0285 | 0x49a...18020 |
Mar 19 08:26 PM | SQRCAT / WAVAX | Buy | $0.091295 | 0.0101360 WAVAX | 220.43M | 0.023005 WAVAX | $0.0285 | 0x49a...18020 |
Mar 19 08:24 PM | SQRCAT / AMI | Sell | $0.091292 | 0.0119820 AMI | 242.71M | 0.022385 AMI | $0.0313 | 0x57d...7281b |
Mar 19 08:24 PM | SQRCAT / WAVAX | Buy | $0.091295 | 0.0101360 WAVAX | 242.71M | 0.023309 WAVAX | $0.0314 | 0x57d...7281b |
Mar 19 08:19 PM | SQRCAT / AMI | Sell | $0.091288 | 0.0119891 AMI | 260.67M | 0.022581 AMI | $0.0336 | 0xbd1...523f1 |
Mar 19 08:19 PM | SQRCAT / WAVAX | Buy | $0.091295 | 0.0101359 WAVAX | 260.67M | 0.023554 WAVAX | $0.0337 | 0xbd1...523f1 |
Mar 19 08:19 PM | SQRCAT / WAVAX | Buy | $0.091295 | 0.0101359 WAVAX | 308.53M | 0.024206 WAVAX | $0.0399 | 0xb8d...f630d |
Mar 19 08:19 PM | SQRCAT / AMI | Sell | $0.091298 | 0.0119968 AMI | 308.53M | 0.023081 AMI | $0.0400 | 0xb8d...f630d |
Mar 19 08:13 PM | SQRCAT / AMI | Sell | $0.091291 | 0.0101006 AMI | 313.41M | 0.023159 AMI | $0.0404 | 0xa4f...edf93 |
Mar 19 08:13 PM | SQRCAT / WAVAX | Buy | $0.091293 | 0.0101359 WAVAX | 313.41M | 0.024272 WAVAX | $0.0405 | 0xa4f...edf93 |
Mar 19 08:05 PM | SQRCAT / AMI | Sell | $0.091293 | 0.0101016 AMI | 303.82M | 0.023091 AMI | $0.0393 | 0xf71...86baa |
Mar 19 08:05 PM | SQRCAT / WAVAX | Buy | $0.091292 | 0.0101359 WAVAX | 303.82M | 0.024141 WAVAX | $0.0392 | 0xf71...86baa |
Mar 19 07:55 PM | SQRCAT / AMI | Sell | $0.091297 | 0.0101025 AMI | 205.67M | 0.022109 AMI | $0.0267 | 0xd65...72a30 |
Mar 19 07:55 PM | SQRCAT / WAVAX | Buy | $0.091293 | 0.0101359 WAVAX | 205.67M | 0.022804 WAVAX | $0.0266 | 0xd65...72a30 |
Mar 19 07:49 PM | SQRCAT / AMI | Sell | $0.091300 | 0.0101032 AMI | 328.91M | 0.023399 AMI | $0.0427 | 0x441...32c03 |
Mar 19 07:49 PM | SQRCAT / WAVAX | Buy | $0.091296 | 0.0101359 WAVAX | 328.91M | 0.024483 WAVAX | $0.0426 | 0x441...32c03 |
Mar 19 08:27 AM | SQRCAT / OSAK | Sell | $0.091359 | 0.024269 OSAK | 4.59M | 20.41K OSAK | $0.036243 | 0xc57...54f37 |
Mar 19 08:27 AM | SQRCAT / COQ | Buy | $0.091398 | 0.021438 COQ | 4.59M | 6.31K COQ | $0.036421 | 0xc57...54f37 |
Mar 18 03:43 PM | SQRCAT / AMI | Sell | $0.091307 | 0.0101042 AMI | 246.31M | 0.022568 AMI | $0.0322 | 0xb66...84135 |
Mar 18 03:43 PM | SQRCAT / WAVAX | Buy | $0.091298 | 0.0101359 WAVAX | 246.31M | 0.023357 WAVAX | $0.0319 | 0xb66...84135 |
Mar 18 10:41 AM | SQRCAT / WAVAX | Sell | $0.091391 | 0.0101359 WAVAX | 289.76M | 0.023926 WAVAX | $0.0403 | 0xf2a...48adf |
Mar 18 10:41 AM | SQRCAT / AMI | Buy | $0.091418 | 0.0101050 AMI | 289.76M | 0.023037 AMI | $0.0411 | 0xf2a...48adf |
Mar 18 01:07 AM | SQRCAT / WAVAX | Buy | $0.091390 | 0.0101359 WAVAX | 154.71M | 0.022109 WAVAX | $0.0215 | 0x38a...c0ac2 |
Mar 18 01:07 AM | SQRCAT / AMI | Sell | $0.091406 | 0.0101041 AMI | 154.71M | 0.021609 AMI | $0.0217 | 0x38a...c0ac2 |
Mar 17 06:33 PM | SQRCAT / OSAK | Sell | $0.091347 | 0.024654 OSAK | 7.09M | 35.28K OSAK | $0.039539 | 0xc04...228db |
Mar 17 06:33 PM | SQRCAT / WAVAX | Buy | $0.091399 | 0.0101359 WAVAX | 7.09M | 0.049658 WAVAX | $0.039911 | 0xc04...228db |
Mar 17 06:03 PM | SQRCAT / WAVAX | Sell | $0.091400 | 0.0101359 WAVAX | 184.50M | 0.022500 WAVAX | $0.0258 | 0xcec...1fcee |
Mar 17 06:03 PM | SQRCAT / AMI | Buy | $0.091412 | 0.0101046 AMI | 184.50M | 0.021929 AMI | $0.0261 | 0xcec...1fcee |
Mar 17 05:57 PM | SQRCAT / WAVAX | Sell | $0.091400 | 0.0101359 WAVAX | 85.36M | 0.021157 WAVAX | $0.0119 | 0xdb2...a909f |
Mar 17 05:57 PM | SQRCAT / AMI | Buy | $0.091405 | 0.0101040 AMI | 85.36M | 0.038887 AMI | $0.0120 | 0xdb2...a909f |
Mar 17 10:48 AM | SQRCAT / WAVAX | Sell | $0.091396 | 0.0101359 WAVAX | 357.94M | 0.024850 WAVAX | $0.0499 | 0xe9d...c2fd9 |
Mar 17 10:48 AM | SQRCAT / AMI | Buy | $0.091417 | 0.0101037 AMI | 357.94M | 0.023702 AMI | $0.0507 | 0xe9d...c2fd9 |
Mar 17 12:16 AM | SQRCAT / WAVAX | Sell | $0.091429 | 0.0101359 WAVAX | 253.69M | 0.023437 WAVAX | $0.0362 | 0xa1e...214e8 |
Mar 17 12:16 AM | SQRCAT / AMI | Buy | $0.091401 | 0.0101026 AMI | 253.69M | 0.022600 AMI | $0.0355 | 0xa1e...214e8 |
Mar 16 11:23 PM | SQRCAT / WAVAX | Sell | $0.091416 | 0.0101359 WAVAX | 166.20M | 0.022252 WAVAX | $0.0235 | 0x15e...3594f |
Mar 16 11:23 PM | SQRCAT / AMI | Buy | $0.091390 | 0.0101018 AMI | 166.20M | 0.021692 AMI | $0.0231 | 0x15e...3594f |
Mar 16 08:44 PM | SQRCAT / WAVAX | Sell | $0.091405 | 0.0101359 WAVAX | 167.85M | 0.022275 WAVAX | $0.0236 | 0x8af...519cf |
Mar 16 08:44 PM | SQRCAT / AMI | Buy | $0.091383 | 0.0101013 AMI | 167.85M | 0.021701 AMI | $0.0232 | 0x8af...519cf |
Mar 16 11:25 AM | SQRCAT / WAVAX | Sell | $0.091390 | 0.0101359 WAVAX | 118.52M | 0.021606 WAVAX | $0.0165 | 0x1ed...b45f8 |
Mar 16 11:25 AM | SQRCAT / AMI | Buy | $0.091403 | 0.0101008 AMI | 118.52M | 0.021196 AMI | $0.0166 | 0x1ed...b45f8 |
Mar 16 04:57 AM | SQRCAT / WAVAX | Sell | $0.091414 | 0.0101359 WAVAX | 229.92M | 0.023116 WAVAX | $0.0325 | 0x65f...9883e |
Mar 16 04:57 AM | SQRCAT / AMI | Buy | $0.091364 | 0.0101004 AMI | 229.92M | 0.022307 AMI | $0.0313 | 0x65f...9883e |
Mar 16 04:41 AM | SQRCAT / WAVAX | Sell | $0.091409 | 0.0101359 WAVAX | 153.62M | 0.022082 WAVAX | $0.0216 | 0x513...58502 |
Mar 16 04:41 AM | SQRCAT / AMI | Buy | $0.091354 | 0.0119968 AMI | 153.62M | 0.021533 AMI | $0.0208 | 0x513...58502 |
Mar 16 12:06 AM | SQRCAT / WAVAX | Sell | $0.091355 | 0.0101359 WAVAX | 179.24M | 0.022429 WAVAX | $0.0243 | 0x079...658fa |
Mar 16 12:06 AM | SQRCAT / AMI | Buy | $0.091348 | 0.0119923 AMI | 179.24M | 0.021780 AMI | $0.0242 | 0x079...658fa |
Mar 15 11:01 PM | SQRCAT / WAVAX | Sell | $0.091356 | 0.0101359 WAVAX | 148.29M | 0.022010 WAVAX | $0.0201 | 0x0af...ffd2e |
Mar 15 11:01 PM | SQRCAT / AMI | Buy | $0.091341 | 0.0119870 AMI | 148.29M | 0.021465 AMI | $0.0199 | 0x0af...ffd2e |
Mar 15 02:59 AM | SQRCAT / WAVAX | Sell | $0.091329 | 0.0101359 WAVAX | 250.50M | 0.023395 WAVAX | $0.0333 | 0xc5e...0470b |
Mar 15 02:59 AM | SQRCAT / AMI | Buy | $0.091308 | 0.0119826 AMI | 250.50M | 0.022460 AMI | $0.0328 | 0xc5e...0470b |
Mar 15 12:15 AM | SQRCAT / WAVAX | Sell | $0.091319 | 0.0101360 WAVAX | 96.72M | 0.021311 WAVAX | $0.0128 | 0xc3b...6482a |
Mar 15 12:15 AM | SQRCAT / AMI | Buy | $0.091299 | 0.0119753 AMI | 96.72M | 0.039449 AMI | $0.0126 | 0xc3b...6482a |
Mar 14 01:02 PM | SQRCAT / WAVAX | Sell | $0.091300 | 0.0101360 WAVAX | 283.80M | 0.023846 WAVAX | $0.0369 | 0x681...5b563 |
Mar 14 01:02 PM | SQRCAT / AMI | Buy | $0.091371 | 0.0119726 AMI | 283.80M | 0.022757 AMI | $0.0389 | 0x681...5b563 |
Mar 14 08:56 AM | SQRCAT / WAVAX | Sell | $0.091306 | 0.0101360 WAVAX | 89.11M | 0.021208 WAVAX | $0.0116 | 0x04a...d0310 |
Mar 14 08:56 AM | SQRCAT / AMI | Buy | $0.091360 | 0.0119644 AMI | 89.11M | 0.038609 AMI | $0.0121 | 0x04a...d0310 |
Mar 14 07:32 AM | SQRCAT / WAVAX | Sell | $0.091307 | 0.0101360 WAVAX | 389.85M | 0.025283 WAVAX | $0.0509 | 0xcd2...f5f92 |
Mar 14 07:32 AM | SQRCAT / AMI | Buy | $0.091356 | 0.0119619 AMI | 389.85M | 0.023740 AMI | $0.0529 | 0xcd2...f5f92 |
Mar 14 07:32 AM | SQRCAT / WAVAX | Buy | $0.091307 | 0.0101360 WAVAX | 257.12B | 3.47 WAVAX | $33.59 | 0x732...4aebe |
Mar 13 02:07 PM | SQRCAT / WAVAX | Sell | $0.091360 | 0.0101332 WAVAX | 7.53M | 0.049993 WAVAX | $0.021024 | 0x0b5...db3b5 |
Mar 13 02:07 PM | SQRCAT / COQ | Buy | $0.0117582 | 0.021307 COQ | 7.53M | 9.16K COQ | $0.045707 | 0x0b5...db3b5 |
Mar 13 01:55 PM | SQRCAT / WAVAX | Sell | $0.091360 | 0.0101332 WAVAX | 216.06M | 0.022869 WAVAX | $0.0294 | 0x0f5...3cda5 |
Mar 13 01:55 PM | SQRCAT / AMI | Buy | $0.091342 | 0.0119510 AMI | 216.06M | 0.022055 AMI | $0.0290 | 0x0f5...3cda5 |
Mar 13 01:27 PM | SQRCAT / WAVAX | Sell | $0.091355 | 0.0101332 WAVAX | 254.92M | 0.023385 WAVAX | $0.0345 | 0x584...3aab0 |
Mar 13 01:27 PM | SQRCAT / AMI | Buy | $0.091333 | 0.0119450 AMI | 254.92M | 0.022408 AMI | $0.0340 | 0x584...3aab0 |
Mar 13 02:19 AM | SQRCAT / WAVAX | Sell | $0.091328 | 0.0101332 WAVAX | 93.03M | 0.021236 WAVAX | $0.0123 | 0x731...d0ba9 |
Mar 13 02:19 AM | SQRCAT / AMI | Buy | $0.091277 | 0.0119380 AMI | 93.03M | 0.038741 AMI | $0.0119 | 0x731...d0ba9 |
