WAVAX/SQRCAT Pool
The live WAVAX/SQRCAT price today is $9.55, with a 24-hour trading volume of $0.0320. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.55
- 24h Volume
- $0.0320
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0320
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped AVAX (WAVAX) SQRCAT (SQRCAT)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -3356907837857732 WAVAX for 2.463128880368093e+26 SQRCAT
- : 3925407813445057 WAVAX for -2.8976199984767742e+26 SQRCAT
- : -2108522208690176 WAVAX for 1.5471158088613855e+26 SQRCAT
- : -96575858445978 WAVAX for 7.086242808329683e+24 SQRCAT
- : 2499411880653148 WAVAX for -1.8449809523204203e+26 SQRCAT
- : 1156380163799011 WAVAX for -8.535913733732507e+25 SQRCAT
- : 4849174855378292 WAVAX for -3.579394288994191e+26 SQRCAT
- : 3436966647146122 WAVAX for -2.5369179390424543e+26 SQRCAT
- : 2251722074476791 WAVAX for -1.6620290644140586e+26 SQRCAT
- : 2274071687184322 WAVAX for -1.6785032708047503e+26 SQRCAT
WAVAX / SQRCAT
WAVAX/SQRCAT Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (SQRCAT) | WAVAX | SQRCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:43 PM | Sell | $9.55 | 73.59B | 0.023357 | 246.31M | $0.0320 | 0xb66...84135 |
Mar 18 10:41 AM | Buy | $10.24 | 73.60B | 0.023926 | 289.76M | $0.0402 | 0xf2a...48adf |
Mar 18 01:07 AM | Sell | $10.23 | 73.59B | 0.022109 | 154.71M | $0.0216 | 0x38a...c0ac2 |
Mar 17 06:33 PM | Sell | $10.29 | 73.60B | 0.049658 | 7.09M | $0.039941 | 0xc04...228db |
Mar 17 06:03 PM | Buy | $10.30 | 73.60B | 0.022500 | 184.50M | $0.0257 | 0xcec...1fcee |
Mar 17 05:57 PM | Buy | $10.30 | 73.59B | 0.021157 | 85.36M | $0.0119 | 0xdb2...a909f |
Mar 17 10:48 AM | Buy | $10.27 | 73.59B | 0.024850 | 357.94M | $0.0498 | 0xe9d...c2fd9 |
Mar 17 12:16 AM | Buy | $10.52 | 73.59B | 0.023437 | 253.69M | $0.0361 | 0xa1e...214e8 |
Mar 16 11:23 PM | Buy | $10.41 | 73.59B | 0.022252 | 166.20M | $0.0235 | 0x15e...3594f |
Mar 16 08:44 PM | Buy | $10.34 | 73.59B | 0.022275 | 167.85M | $0.0235 | 0x8af...519cf |
Mar 16 11:25 AM | Buy | $10.23 | 73.59B | 0.021606 | 118.52M | $0.0164 | 0x1ed...b45f8 |
Mar 16 04:57 AM | Buy | $10.40 | 73.59B | 0.023116 | 229.92M | $0.0324 | 0x65f...9883e |
Mar 16 04:41 AM | Buy | $10.37 | 73.59B | 0.022082 | 153.62M | $0.0216 | 0x513...58502 |
Mar 16 12:06 AM | Buy | $9.97 | 73.59B | 0.022429 | 179.24M | $0.0242 | 0x079...658fa |
Mar 15 11:01 PM | Buy | $9.98 | 73.58B | 0.022010 | 148.29M | $0.0200 | 0x0af...ffd2e |
Mar 15 02:59 AM | Buy | $9.77 | 73.58B | 0.023395 | 250.50M | $0.0332 | 0xc5e...0470b |
Mar 15 12:15 AM | Buy | $9.70 | 73.58B | 0.021311 | 96.72M | $0.0127 | 0xc3b...6482a |
Mar 14 01:02 PM | Buy | $9.57 | 73.58B | 0.023846 | 283.80M | $0.0368 | 0x681...5b563 |
Mar 14 08:56 AM | Buy | $9.60 | 73.58B | 0.021208 | 89.11M | $0.0116 | 0x04a...d0310 |
Mar 14 07:32 AM | Buy | $9.61 | 73.58B | 0.025283 | 389.85M | $0.0508 | 0xcd2...f5f92 |
