29,755,906 Pools27,491,428 Tokens

WAVAX/SQRCAT Pool

The live WAVAX/SQRCAT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
No data
24h Volume
No data
24h Buy Volume
No data
24h Sell Volume
No data
Liquidity
No data
24h Transactions
0
24h Buys
0
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Wrapped AVAX (WAVAX) SQRCAT (SQRCAT)

Related Pools on Avalanche

AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDC

Other Pools Trading WAVAX (Wrapped AVAX)

WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3

Recent Transactions

  • : -3356907837857732 WAVAX for 2.463128880368093e+26 SQRCAT
  • : 3925407813445057 WAVAX for -2.8976199984767742e+26 SQRCAT
  • : -2108522208690176 WAVAX for 1.5471158088613855e+26 SQRCAT
  • : -96575858445978 WAVAX for 7.086242808329683e+24 SQRCAT
  • : 2499411880653148 WAVAX for -1.8449809523204203e+26 SQRCAT
  • : 1156380163799011 WAVAX for -8.535913733732507e+25 SQRCAT
  • : 4849174855378292 WAVAX for -3.579394288994191e+26 SQRCAT
  • : 3436966647146122 WAVAX for -2.5369179390424543e+26 SQRCAT
  • : 2251722074476791 WAVAX for -1.6620290644140586e+26 SQRCAT
  • : 2274071687184322 WAVAX for -1.6785032708047503e+26 SQRCAT

WAVAX / SQRCAT

WAVAX/SQRCAT Price on LFJ (Avalanche)

DateTypePrice (USD)Price (SQRCAT)WAVAXSQRCATTotal (USD)TXN
Mar 18 03:43 PM
Sell$9.5573.59B0.023357246.31M$0.03200xb66...84135
Mar 18 10:41 AM
Buy$10.2473.60B0.023926289.76M$0.04020xf2a...48adf
Mar 18 01:07 AM
Sell$10.2373.59B0.022109154.71M$0.02160x38a...c0ac2
Mar 17 06:33 PM
Sell$10.2973.60B0.0496587.09M$0.0399410xc04...228db
Mar 17 06:03 PM
Buy$10.3073.60B0.022500184.50M$0.02570xcec...1fcee
Mar 17 05:57 PM
Buy$10.3073.59B0.02115785.36M$0.01190xdb2...a909f
Mar 17 10:48 AM
Buy$10.2773.59B0.024850357.94M$0.04980xe9d...c2fd9
Mar 17 12:16 AM
Buy$10.5273.59B0.023437253.69M$0.03610xa1e...214e8
Mar 16 11:23 PM
Buy$10.4173.59B0.022252166.20M$0.02350x15e...3594f
Mar 16 08:44 PM
Buy$10.3473.59B0.022275167.85M$0.02350x8af...519cf
Mar 16 11:25 AM
Buy$10.2373.59B0.021606118.52M$0.01640x1ed...b45f8
Mar 16 04:57 AM
Buy$10.4073.59B0.023116229.92M$0.03240x65f...9883e
Mar 16 04:41 AM
Buy$10.3773.59B0.022082153.62M$0.02160x513...58502
Mar 16 12:06 AM
Buy$9.9773.59B0.022429179.24M$0.02420x079...658fa
Mar 15 11:01 PM
Buy$9.9873.58B0.022010148.29M$0.02000x0af...ffd2e
Mar 15 02:59 AM
Buy$9.7773.58B0.023395250.50M$0.03320xc5e...0470b
Mar 15 12:15 AM
Buy$9.7073.58B0.02131196.72M$0.01270xc3b...6482a
Mar 14 01:02 PM
Buy$9.5773.58B0.023846283.80M$0.03680x681...5b563
Mar 14 08:56 AM
Buy$9.6073.58B0.02120889.11M$0.01160x04a...d0310
Mar 14 07:32 AM
Buy$9.6173.58B0.025283389.85M$0.05080xcd2...f5f92