HUSKY/AMI Pool
The live HUSKY/AMI price today is $0.084293, with a 24-hour trading volume of $4.25. This pair has changed -17.28% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.084293
- 24h Volume
- $4.25
- 24h Buy Volume
- $0.1810
- 24h Sell Volume
- $4.07
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.18%
- 24 Hours
- -17.28%
Tokens in this pool
Husky (HUSKY) Avax Meme Index (AMI)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading HUSKY (Husky)
HUSKY/WAVAX on PangolinHUSKY/WAVAX on LFJHUSKY/WAVAX on LFJ V2.1HUSKY/JOE on LFJHUSKY/MUG on LFJHUSKY/LCPEDU on PangolinHUSKY/aXEN on LFJHUSKY/MU on LFJRecent Transactions
- : -4.43770913039855e+25 HUSKY for 15805132055425556 AMI
- : -1.7473399637787014e+25 HUSKY for 6257088825938769 AMI
- : -6.848307742504387e+25 HUSKY for 24710030590729570 AMI
- : -4.604964751767276e+26 HUSKY for 174277109948348130 AMI
- : -1.0422253091528752e+25 HUSKY for 4115703079091479 AMI
- : -3.241541403269101e+24 HUSKY for 1281685843251212 AMI
- : -3.7007528654357103e+25 HUSKY for 14687233274855668 AMI
- : -1.9573416547383883e+26 HUSKY for 79390586825846460 AMI
- : -5.770785000026322e+24 HUSKY for 2385160535079507 AMI
- : 9.699981218410877e+24 HUSKY for -4031809583213656 AMI
HUSKY / AMI
HUSKY/AMI Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (AMI) | HUSKY | AMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:26 PM | Sell | $0.084293 | 0.093559 | 44.38M | 0.0158 | $0.1905 | 0xad1...47215 |
Mar 19 02:26 PM | Sell | $0.084327 | 0.093587 | 17.47M | 0.026258 | $0.0756 | 0x398...57a75 |
Mar 19 01:28 PM | Sell | $0.084780 | 0.093598 | 68.48M | 0.0247 | $0.3273 | 0x8a2...47c27 |
Mar 19 01:27 PM | Sell | $0.084534 | 0.093641 | 460.50M | 0.1743 | $2.09 | 0x177...e7afa |
Mar 19 11:07 AM | Sell | $0.084991 | 0.093958 | 10.42M | 0.024116 | $0.0520 | 0xe24...ab93e |
Mar 19 10:49 AM | Sell | $0.084933 | 0.093965 | 3.24M | 0.021282 | $0.0160 | 0x952...9cc63 |
Mar 19 10:49 AM | Sell | $0.085003 | 0.093968 | 37.01M | 0.0147 | $0.1851 | 0xdff...85263 |
Mar 19 10:49 AM | Sell | $0.085038 | 0.093995 | 195.73M | 0.0794 | $0.9859 | 0xddc...149c9 |
Mar 19 10:43 AM | Sell | $0.085176 | 0.094144 | 5.77M | 0.022386 | $0.0299 | 0xb6b...0a27f |
Mar 19 08:15 AM | Buy | $0.085105 | 0.094148 | 9.70M | 0.024032 | $0.0495 | 0xf41...5e891 |
Mar 19 07:56 AM | Buy | $0.085148 | 0.094141 | 18.85M | 0.027816 | $0.0970 | 0x4c8...a9eab |
Mar 19 12:20 AM | Buy | $0.085190 | 0.094126 | 6.58M | 0.022722 | $0.0341 | 0x5ea...bb30d |
Mar 18 03:44 PM | Sell | $0.085169 | 0.094121 | 48.84M | 0.0202 | $0.2524 | 0x891...cda1a |
Mar 18 03:33 PM | Sell | $0.085256 | 0.094159 | 20.15M | 0.028370 | $0.1059 | 0x1c7...33c86 |
Mar 18 03:04 PM | Sell | $0.085230 | 0.094175 | 72.45M | 0.0304 | $0.3789 | 0x350...ba5c0 |
Mar 18 12:20 PM | Sell | $0.085718 | 0.094233 | 47.75M | 0.0202 | $0.2730 | 0x794...b5b76 |
Mar 18 12:20 PM | Sell | $0.085770 | 0.094272 | 17.83M | 0.027607 | $0.1029 | 0xd4a...2c937 |
Mar 18 10:41 AM | Buy | $0.085790 | 0.094286 | 42.72M | 0.0183 | $0.2474 | 0xf8a...17cf4 |
Mar 18 03:26 AM | Buy | $0.085743 | 0.094251 | 8.99M | 0.023832 | $0.0516 | 0xda1...0da29 |
Mar 18 02:06 AM | Buy | $0.085733 | 0.094244 | 19.35M | 0.028221 | $0.1109 | 0x93e...cb6b3 |
